Financial news on January 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.67 | 31.84 | 31.40 | 31.69 | 32.1M |
| Apple | AAPL | 115.80 | 116.33 | 114.76 | 116.15 | 28.8M |
| AT&T Inc. | T | 42.69 | 43.03 | 42.52 | 43.02 | 26M |
| Verizon Communications | VZ | 53.96 | 54.67 | 53.73 | 54.58 | 22.9M |
| Cisco Systems | CSCO | 30.37 | 30.56 | 30.21 | 30.54 | 22.4M |
| Pfizer | PFE | 32.70 | 33.00 | 32.59 | 33.00 | 22.2M |
| Wells Fargo & Co. | WFC | 55.67 | 56.35 | 55.46 | 56.00 | 22.1M |
| Microsoft | MSFT | 62.79 | 62.84 | 62.13 | 62.58 | 20.7M |
| FB | 116.03 | 117.84 | 115.51 | 116.86 | 20.7M | |
| JPMorgan Chase | JPM | 87.34 | 87.76 | 85.98 | 87.23 | 20.6M |
| Intel | INTC | 36.61 | 36.93 | 36.27 | 36.60 | 20.2M |
| Coca-Cola | KO | 41.50 | 41.81 | 41.28 | 41.80 | 14.7M |
| Visa | V | 78.76 | 79.91 | 78.49 | 79.50 | 13.8M |
| HP Inc. | HPQ | 14.95 | 15.14 | 14.62 | 14.85 | 12.5M |
| Merck | MRK | 59.15 | 60.38 | 59.05 | 60.15 | 12M |
| Comcast | CMCSA | 69.67 | 69.89 | 68.23 | 69.05 | 11.8M |
| Oracle Corp. | ORCL | 38.45 | 38.69 | 38.30 | 38.55 | 11.1M |
| Gilead Sciences | GILD | 72.34 | 74.23 | 72.18 | 74.16 | 11M |
| General Motors | GM | 34.98 | 35.57 | 34.84 | 35.15 | 10.9M |
| Wal-Mart Stores | WMT | 69.24 | 69.24 | 68.05 | 68.66 | 10.5M |
| ExxonMobil | XOM | 90.94 | 91.34 | 90.15 | 90.89 | 10.4M |
| Bristol-Myers Squibb | BMY | 58.78 | 59.68 | 58.58 | 59.45 | 10.1M |
| Abbott Laboratories | ABT | 38.63 | 39.08 | 38.34 | 39.05 | 9.68M |
| Walt Disney & Co. | DIS | 105.30 | 106.90 | 105.21 | 106.08 | 8.88M |
| Procter & Gamble | PG | 83.88 | 84.39 | 83.50 | 84.20 | 8.79M |
| Chevron | CVX | 118.38 | 119.00 | 116.59 | 117.85 | 7.4M |
| ConocoPhillips | COP | 50.82 | 51.61 | 49.92 | 50.61 | 7.03M |
| Schlumberger | SLB | 84.86 | 85.11 | 83.71 | 84.80 | 6.67M |
| Johnson & Johnson | JNJ | 115.78 | 116.00 | 115.23 | 115.84 | 5.95M |
| Altria | MO | 67.74 | 68.04 | 67.25 | 67.63 | 5.8M |
| Home Depot | HD | 135.10 | 135.51 | 133.59 | 134.31 | 5.3M |
| McDonald's | MCD | 121.86 | 122.00 | 118.96 | 119.62 | 5.12M |
| Berkshire Hathaway | BRK.B | 164.34 | 164.71 | 162.44 | 163.83 | 4.09M |
| Union Pacific | UNP | 104.48 | 105.29 | 102.07 | 102.52 | 3.82M |
| Pepsico | PEP | 104.94 | 105.09 | 104.21 | 104.65 | 3.74M |
| Amgen | AMGN | 147.86 | 151.00 | 147.12 | 150.73 | 3.64M |
| UnitedHealth Group | UNH | 161.13 | 162.27 | 159.15 | 161.45 | 3.54M |
| Amazon | AMZN | 757.92 | 758.76 | 747.70 | 753.67 | 3.52M |
| Boeing | BA | 156.30 | 157.14 | 155.21 | 156.97 | 3.43M |
| International Business Machines | IBM | 167.00 | 167.87 | 166.01 | 167.19 | 2.93M |
| United Technologies | UTX | 110.39 | 110.96 | 110.00 | 110.83 | 2.74M |
| 3M | MMM | 178.83 | 180.00 | 177.22 | 178.05 | 2.51M |
| Alphabet | GOOGL | 800.62 | 811.44 | 796.89 | 808.01 | 1.96M |
Exchange Rates of January 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.961 EUR | 1 EUR = 1.041 USD |
| US Dollar | Japanese Yen | 1 USD = 117.698 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.817 GBP | 1 GBP = 1.224 USD |
| US Dollar | Australian Dollar | 1 USD = 1.385 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.027 CHF | 1 CHF = 0.974 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.957 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 21.106 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 9.160 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 122.498 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.244 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.970 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.536 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.574 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.695 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.643 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.257 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.522 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.823 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.213 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.025 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.249 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.601 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.765 CHF | 1 CHF = 1.308 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.187 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.727 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.819 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.777 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.560 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.913 SEK | 1 SEK = 0.112 CHF |
See what else happened on January 3rd, 2017