Financial news on January 03, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.67 31.84 31.40 31.69 32.1M
Apple AAPL 115.80 116.33 114.76 116.15 28.8M
AT&T Inc. T 42.69 43.03 42.52 43.02 26M
Verizon Communications VZ 53.96 54.67 53.73 54.58 22.9M
Cisco Systems CSCO 30.37 30.56 30.21 30.54 22.4M
Pfizer PFE 32.70 33.00 32.59 33.00 22.2M
Wells Fargo & Co. WFC 55.67 56.35 55.46 56.00 22.1M
Microsoft MSFT 62.79 62.84 62.13 62.58 20.7M
Facebook FB 116.03 117.84 115.51 116.86 20.7M
JPMorgan Chase JPM 87.34 87.76 85.98 87.23 20.6M
Intel INTC 36.61 36.93 36.27 36.60 20.2M
Coca-Cola KO 41.50 41.81 41.28 41.80 14.7M
Visa V 78.76 79.91 78.49 79.50 13.8M
HP Inc. HPQ 14.95 15.14 14.62 14.85 12.5M
Merck MRK 59.15 60.38 59.05 60.15 12M
Comcast CMCSA 69.67 69.89 68.23 69.05 11.8M
Oracle Corp. ORCL 38.45 38.69 38.30 38.55 11.1M
Gilead Sciences GILD 72.34 74.23 72.18 74.16 11M
General Motors GM 34.98 35.57 34.84 35.15 10.9M
Wal-Mart Stores WMT 69.24 69.24 68.05 68.66 10.5M
ExxonMobil XOM 90.94 91.34 90.15 90.89 10.4M
Bristol-Myers Squibb BMY 58.78 59.68 58.58 59.45 10.1M
Abbott Laboratories ABT 38.63 39.08 38.34 39.05 9.68M
Walt Disney & Co. DIS 105.30 106.90 105.21 106.08 8.88M
Procter & Gamble PG 83.88 84.39 83.50 84.20 8.79M
Chevron CVX 118.38 119.00 116.59 117.85 7.4M
ConocoPhillips COP 50.82 51.61 49.92 50.61 7.03M
Schlumberger SLB 84.86 85.11 83.71 84.80 6.67M
Johnson & Johnson JNJ 115.78 116.00 115.23 115.84 5.95M
Altria MO 67.74 68.04 67.25 67.63 5.8M
Home Depot HD 135.10 135.51 133.59 134.31 5.3M
McDonald's MCD 121.86 122.00 118.96 119.62 5.12M
Berkshire Hathaway BRK.B 164.34 164.71 162.44 163.83 4.09M
Union Pacific UNP 104.48 105.29 102.07 102.52 3.82M
Pepsico PEP 104.94 105.09 104.21 104.65 3.74M
Amgen AMGN 147.86 151.00 147.12 150.73 3.64M
UnitedHealth Group UNH 161.13 162.27 159.15 161.45 3.54M
Amazon AMZN 757.92 758.76 747.70 753.67 3.52M
Boeing BA 156.30 157.14 155.21 156.97 3.43M
International Business Machines IBM 167.00 167.87 166.01 167.19 2.93M
United Technologies UTX 110.39 110.96 110.00 110.83 2.74M
3M MMM 178.83 180.00 177.22 178.05 2.51M
Alphabet GOOGL 800.62 811.44 796.89 808.01 1.96M
Exchange Rates of January 03, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.961 EUR 1 EUR = 1.041 USD
US Dollar Japanese Yen 1 USD = 117.698 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.817 GBP 1 GBP = 1.224 USD
US Dollar Australian Dollar 1 USD = 1.385 AUD 1 AUD = 0.722 USD
US Dollar Canadian Dollar 1 USD = 1.343 CAD 1 CAD = 0.745 USD
US Dollar Swiss Franc 1 USD = 1.027 CHF 1 CHF = 0.974 USD
US Dollar Chinese Yuan 1 USD = 6.957 CNY 1 CNY = 0.144 USD
US Dollar Mexican Peso 1 USD = 21.106 MXN 1 MXN = 0.047 USD
US Dollar Swidish Krona 1 USD = 9.160 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 122.498 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.176 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.397 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.069 CHF 1 CHF = 0.935 EUR
Euro Chinese Yuan 1 EUR = 7.244 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.970 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.536 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.179 MXN 1 MXN = 5.574 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.853 JPY
Pound Sterling Australian Dollar 1 GBP = 1.695 AUD 1 AUD = 0.590 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.643 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.257 CHF 1 CHF = 0.796 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.522 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.823 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.213 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.969 CAD 1 CAD = 1.032 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.349 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.025 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 15.249 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.601 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.765 CHF 1 CHF = 1.308 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.187 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.727 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.819 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.777 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 20.560 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 8.913 SEK 1 SEK = 0.112 CHF

See what else happened on January 03, 2017