Financial news on July 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.16 | 27.59 | 27.06 | 27.45 | 20.7M |
| Microsoft | MSFT | 69.33 | 69.60 | 68.02 | 68.17 | 16.2M |
| Apple | AAPL | 144.88 | 145.30 | 143.10 | 143.50 | 14.3M |
| Cisco Systems | CSCO | 31.09 | 31.64 | 31.03 | 31.33 | 14.1M |
| FB | 151.72 | 152.15 | 147.80 | 148.43 | 13.9M | |
| JPMorgan Chase | JPM | 91.56 | 93.48 | 91.41 | 92.75 | 13.2M |
| Intel | INTC | 33.51 | 34.03 | 33.43 | 33.46 | 12.7M |
| Wells Fargo & Co. | WFC | 55.81 | 56.45 | 55.71 | 55.78 | 11.8M |
| Comcast | CMCSA | 39.08 | 39.25 | 38.32 | 38.36 | 11.5M |
| AT&T Inc. | T | 37.84 | 38.13 | 37.79 | 38.11 | 11.1M |
| General Motors | GM | 34.52 | 36.00 | 34.45 | 35.57 | 10.9M |
| Oracle Corp. | ORCL | 50.05 | 50.13 | 49.32 | 49.36 | 10.9M |
| Verizon Communications | VZ | 44.61 | 45.08 | 44.51 | 45.00 | 9.73M |
| Pfizer | PFE | 33.48 | 33.97 | 33.47 | 33.82 | 8.51M |
| ExxonMobil | XOM | 80.79 | 82.49 | 80.72 | 82.10 | 8.42M |
| Coca-Cola | KO | 45.11 | 45.27 | 44.76 | 44.76 | 6.43M |
| Bristol-Myers Squibb | BMY | 56.27 | 56.88 | 56.18 | 56.27 | 6.26M |
| Visa | V | 94.38 | 94.41 | 93.35 | 93.35 | 6.2M |
| ConocoPhillips | COP | 44.21 | 45.83 | 44.19 | 45.66 | 5.74M |
| Walt Disney & Co. | DIS | 106.76 | 108.62 | 106.76 | 107.46 | 5.4M |
| Schlumberger | SLB | 66.12 | 67.40 | 65.90 | 66.97 | 5.2M |
| Wal-Mart Stores | WMT | 75.84 | 76.34 | 75.08 | 75.36 | 4.85M |
| Merck | MRK | 63.85 | 64.63 | 63.85 | 64.27 | 4.67M |
| Chevron | CVX | 104.24 | 106.96 | 104.24 | 106.30 | 4.42M |
| HP Inc. | HPQ | 17.59 | 17.75 | 17.54 | 17.56 | 4.31M |
| Procter & Gamble | PG | 87.40 | 88.00 | 87.18 | 87.74 | 3.61M |
| Gilead Sciences | GILD | 71.11 | 71.60 | 70.56 | 70.70 | 3.45M |
| Johnson & Johnson | JNJ | 132.79 | 133.32 | 132.65 | 132.90 | 2.93M |
| Amazon | AMZN | 972.79 | 974.49 | 951.00 | 953.66 | 2.91M |
| International Business Machines | IBM | 153.58 | 156.03 | 153.52 | 155.58 | 2.82M |
| Berkshire Hathaway | BRK.B | 170.40 | 172.70 | 169.95 | 171.80 | 2.49M |
| Abbott Laboratories | ABT | 48.73 | 49.04 | 48.66 | 48.71 | 2.45M |
| Altria | MO | 74.71 | 74.91 | 74.39 | 74.53 | 2.45M |
| Pepsico | PEP | 115.55 | 116.00 | 115.34 | 115.44 | 2.25M |
| UnitedHealth Group | UNH | 186.29 | 187.53 | 185.74 | 186.65 | 2.09M |
| Union Pacific | UNP | 109.02 | 110.38 | 109.02 | 110.04 | 1.81M |
| Alphabet | GOOGL | 933.22 | 934.24 | 915.31 | 919.46 | 1.69M |
| Home Depot | HD | 154.39 | 154.79 | 153.71 | 154.01 | 1.66M |
| Boeing | BA | 198.07 | 199.44 | 197.75 | 198.59 | 1.51M |
| Amgen | AMGN | 172.63 | 174.33 | 172.63 | 172.80 | 1.4M |
| United Technologies | UTX | 122.61 | 123.15 | 122.06 | 122.08 | 1.16M |
| McDonald's | MCD | 153.44 | 153.87 | 152.48 | 152.50 | 1.1M |
| 3M | MMM | 209.14 | 210.34 | 208.75 | 209.83 | 1.04M |
Exchange Rates of July 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.137 USD |
| US Dollar | Japanese Yen | 1 USD = 113.324 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.294 USD |
| US Dollar | Australian Dollar | 1 USD = 1.305 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.301 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.798 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.197 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.486 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 128.799 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.729 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.680 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.647 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.694 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.231 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.369 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.690 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.797 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.546 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.985 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.206 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.939 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.499 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.350 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.226 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.993 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.523 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.054 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.886 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.810 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 3rd, 2017