Financial news on June 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL7.808.197.277.3286.7M
Cisco SystemsCSCO15.8116.2115.2815.3353.4M
MicrosoftMSFT50.9951.6449.1749.4244.2M
IntelINTC27.4327.7226.4426.6234.9M
General ElectricGE31.1431.1529.9530.1128.9M
PfizerPFE34.8335.0732.6433.4313.4M
AmgenAMGN47.4748.2845.1445.1911.7M
HP Inc.HPQ19.1219.1918.7918.8510.4M
ExxonMobilXOM40.0040.1738.9939.0810.3M
Home DepotHD41.1542.0540.3040.528.73M
Abbott LaboratoriesABT47.7048.0545.3245.428.67M
International Business MachinesIBM80.7580.9178.0078.118.38M
Wal-Mart StoresWMT54.1854.6752.9553.158.18M
JPMorgan ChaseJPM36.0036.2534.5734.667.33M
Walt Disney & Co.DIS23.0023.3622.3022.507.06M
Bristol-Myers SquibbBMY30.5030.5029.7929.837.01M
AltriaMO57.2557.7856.9557.006.55M
Johnson & JohnsonJNJ61.1061.7460.0060.056.3M
Verizon CommunicationsVZ43.0043.5342.0042.186.18M
AT&T Inc.T34.5434.6733.1333.155.38M
MerckMRK57.0557.1955.0555.225.07M
AppleAAPL23.3923.4522.5822.914.2M
Wells Fargo & Co.WFC52.4152.8050.9551.503.92M
AmazonAMZN18.3118.5017.9317.963.72M
PepsicoPEP51.7052.0951.0451.153.66M
McDonald'sMCD30.0030.0929.5029.503.48M
Coca-ColaKO54.9055.4053.9954.033.3M
Procter & GamblePG89.1191.0788.8788.913.26M
BoeingBA43.4043.8741.8341.862.93M
SchlumbergerSLB51.8551.8549.7450.202.87M
United TechnologiesUTX68.8069.1065.9066.202.54M
Gilead SciencesGILD35.8536.5934.1634.292.22M
ChevronCVX87.9587.9586.5186.522.1M
ConocoPhillipsCOP57.5657.7356.4756.472.08M
3MMMM125.20126.50124.00124.501.81M
UnitedHealth GroupUNH90.0091.5089.8590.371.77M
Union PacificUNP60.8961.6660.1060.45589K
ComcastCMCSA29.4829.6828.6328.85449K
Berkshire HathawayBRK.B2480.002489.002441.002441.004.6K
Exchange Rates of June 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.790 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.529 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.565 CHF1 CHF = 0.639 USD
EuroJapanese Yen1 EUR = 116.120 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.641 GBP1 GBP = 1.560 EUR
EuroAustralian Dollar1 EUR = 1.642 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.433 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.561 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.236 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.287 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.873 CAD1 CAD = 1.145 AUD
Australian DollarSwiss Franc1 AUD = 0.894 CHF1 CHF = 1.118 AUD

See what else happened on June 03, 2002