Financial news on June 3rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 7.80 | 8.19 | 7.27 | 7.32 | 86.7M |
| Cisco Systems | CSCO | 15.81 | 16.21 | 15.28 | 15.33 | 53.4M |
| Microsoft | MSFT | 50.99 | 51.64 | 49.17 | 49.42 | 44.2M |
| Intel | INTC | 27.43 | 27.72 | 26.44 | 26.62 | 34.9M |
| General Electric | GE | 31.14 | 31.15 | 29.95 | 30.11 | 28.9M |
| Pfizer | PFE | 34.83 | 35.07 | 32.64 | 33.43 | 13.4M |
| Amgen | AMGN | 47.47 | 48.28 | 45.14 | 45.19 | 11.7M |
| HP Inc. | HPQ | 19.12 | 19.19 | 18.79 | 18.85 | 10.4M |
| ExxonMobil | XOM | 40.00 | 40.17 | 38.99 | 39.08 | 10.3M |
| Home Depot | HD | 41.15 | 42.05 | 40.30 | 40.52 | 8.73M |
| Abbott Laboratories | ABT | 47.70 | 48.05 | 45.32 | 45.42 | 8.67M |
| International Business Machines | IBM | 80.75 | 80.91 | 78.00 | 78.11 | 8.38M |
| Wal-Mart Stores | WMT | 54.18 | 54.67 | 52.95 | 53.15 | 8.18M |
| JPMorgan Chase | JPM | 36.00 | 36.25 | 34.57 | 34.66 | 7.33M |
| Walt Disney & Co. | DIS | 23.00 | 23.36 | 22.30 | 22.50 | 7.06M |
| Bristol-Myers Squibb | BMY | 30.50 | 30.50 | 29.79 | 29.83 | 7.01M |
| Altria | MO | 57.25 | 57.78 | 56.95 | 57.00 | 6.55M |
| Johnson & Johnson | JNJ | 61.10 | 61.74 | 60.00 | 60.05 | 6.3M |
| Verizon Communications | VZ | 43.00 | 43.53 | 42.00 | 42.18 | 6.18M |
| AT&T Inc. | T | 34.54 | 34.67 | 33.13 | 33.15 | 5.38M |
| Merck | MRK | 57.05 | 57.19 | 55.05 | 55.22 | 5.07M |
| Apple | AAPL | 23.39 | 23.45 | 22.58 | 22.91 | 4.2M |
| Wells Fargo & Co. | WFC | 52.41 | 52.80 | 50.95 | 51.50 | 3.92M |
| Amazon | AMZN | 18.31 | 18.50 | 17.93 | 17.96 | 3.72M |
| Pepsico | PEP | 51.70 | 52.09 | 51.04 | 51.15 | 3.66M |
| McDonald's | MCD | 30.00 | 30.09 | 29.50 | 29.50 | 3.48M |
| Coca-Cola | KO | 54.90 | 55.40 | 53.99 | 54.03 | 3.3M |
| Procter & Gamble | PG | 89.11 | 91.07 | 88.87 | 88.91 | 3.26M |
| Boeing | BA | 43.40 | 43.87 | 41.83 | 41.86 | 2.93M |
| Schlumberger | SLB | 51.85 | 51.85 | 49.74 | 50.20 | 2.87M |
| United Technologies | UTX | 68.80 | 69.10 | 65.90 | 66.20 | 2.54M |
| Gilead Sciences | GILD | 35.85 | 36.59 | 34.16 | 34.29 | 2.22M |
| Chevron | CVX | 87.95 | 87.95 | 86.51 | 86.52 | 2.1M |
| ConocoPhillips | COP | 57.56 | 57.73 | 56.47 | 56.47 | 2.08M |
| 3M | MMM | 125.20 | 126.50 | 124.00 | 124.50 | 1.81M |
| UnitedHealth Group | UNH | 90.00 | 91.50 | 89.85 | 90.37 | 1.77M |
| Union Pacific | UNP | 60.89 | 61.66 | 60.10 | 60.45 | 589K |
| Comcast | CMCSA | 29.48 | 29.68 | 28.63 | 28.85 | 449K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2489.00 | 2441.00 | 2441.00 | 4.6K |
Exchange Rates of June 3rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.790 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.529 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.565 CHF | 1 CHF = 0.639 USD |
| Euro | Japanese Yen | 1 EUR = 116.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.560 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.561 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.236 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.118 AUD |
See what else happened on June 3rd, 2002