Financial news on June 03, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 7.80 8.19 7.27 7.32 86.7M
Cisco Systems CSCO 15.81 16.21 15.28 15.33 53.4M
Microsoft MSFT 50.99 51.64 49.17 49.42 44.2M
Intel INTC 27.43 27.72 26.44 26.62 34.9M
General Electric GE 31.14 31.15 29.95 30.11 28.9M
Pfizer PFE 34.83 35.07 32.64 33.43 13.4M
Amgen AMGN 47.47 48.28 45.14 45.19 11.7M
HP Inc. HPQ 19.12 19.19 18.79 18.85 10.4M
ExxonMobil XOM 40.00 40.17 38.99 39.08 10.3M
Home Depot HD 41.15 42.05 40.30 40.52 8.73M
Abbott Laboratories ABT 47.70 48.05 45.32 45.42 8.67M
International Business Machines IBM 80.75 80.91 78.00 78.11 8.38M
Wal-Mart Stores WMT 54.18 54.67 52.95 53.15 8.18M
JPMorgan Chase JPM 36.00 36.25 34.57 34.66 7.33M
Walt Disney & Co. DIS 23.00 23.36 22.30 22.50 7.06M
Bristol-Myers Squibb BMY 30.50 30.50 29.79 29.83 7.01M
Altria MO 57.25 57.78 56.95 57.00 6.55M
Johnson & Johnson JNJ 61.10 61.74 60.00 60.05 6.3M
Verizon Communications VZ 43.00 43.53 42.00 42.18 6.18M
AT&T Inc. T 34.54 34.67 33.13 33.15 5.38M
Merck MRK 57.05 57.19 55.05 55.22 5.07M
Apple AAPL 23.39 23.45 22.58 22.91 4.2M
Wells Fargo & Co. WFC 52.41 52.80 50.95 51.50 3.92M
Amazon AMZN 18.31 18.50 17.93 17.96 3.72M
Pepsico PEP 51.70 52.09 51.04 51.15 3.66M
McDonald's MCD 30.00 30.09 29.50 29.50 3.48M
Coca-Cola KO 54.90 55.40 53.99 54.03 3.3M
Procter & Gamble PG 89.11 91.07 88.87 88.91 3.26M
Boeing BA 43.40 43.87 41.83 41.86 2.93M
Schlumberger SLB 51.85 51.85 49.74 50.20 2.87M
United Technologies UTX 68.80 69.10 65.90 66.20 2.54M
Gilead Sciences GILD 35.85 36.59 34.16 34.29 2.22M
Chevron CVX 87.95 87.95 86.51 86.52 2.1M
ConocoPhillips COP 57.56 57.73 56.47 56.47 2.08M
3M MMM 125.20 126.50 124.00 124.50 1.81M
UnitedHealth Group UNH 90.00 91.50 89.85 90.37 1.77M
Union Pacific UNP 60.89 61.66 60.10 60.45 589K
Comcast CMCSA 29.48 29.68 28.63 28.85 449K
Berkshire Hathaway BRK.B 2480.00 2489.00 2441.00 2441.00 4.6K
Exchange Rates of June 03, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.790 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.529 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.565 CHF 1 CHF = 0.639 USD
Euro Japanese Yen 1 EUR = 116.120 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.641 GBP 1 GBP = 1.560 EUR
Euro Australian Dollar 1 EUR = 1.642 AUD 1 AUD = 0.609 EUR
Euro Canadian Dollar 1 EUR = 1.433 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.561 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.236 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.287 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.873 CAD 1 CAD = 1.145 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.118 AUD

See what else happened on June 03, 2002