Financial news on June 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,14 16,19 15,98 16,01 74.9M
Microsoft MSFT 24,05 24,14 23,84 23,91 60.7M
Intel INTC 21,79 22,10 21,67 21,73 53.9M
General Electric GE 18,83 18,99 18,75 18,82 49.1M
Wells Fargo & Co. WFC 26,67 27,33 26,61 26,86 32M
JPMorgan Chase JPM 41,09 42,25 41,02 41,57 31.8M
Oracle Corp. ORCL 32,24 32,76 32,21 32,33 23.8M
General Motors GM 29,28 29,56 28,90 29,12 22M
AT&T Inc. T 30,60 30,87 30,52 30,65 21.8M
Altria MO 27,41 27,76 27,35 27,60 20.7M
Comcast CMCSA 24,32 24,53 24,05 24,23 20.2M
ExxonMobil XOM 80,24 81,79 80,18 81,18 17.3M
HP Inc. HPQ 36,05 36,38 36,00 36,11 16M
Walt Disney & Co. DIS 39,66 39,66 39,17 39,38 15.1M
Abbott Laboratories ABT 50,92 51,29 50,62 51,08 13.3M
Wal-Mart Stores WMT 53,15 53,85 53,04 53,66 13.3M
Verizon Communications VZ 35,85 36,03 35,60 35,63 12.1M
Apple AAPL 343,18 345,33 342,01 343,44 11.2M
Johnson & Johnson JNJ 65,84 66,36 65,80 66,09 10.4M
Bristol-Myers Squibb BMY 27,89 28,04 27,85 27,98 10M
Merck MRK 35,79 36,03 35,76 35,82 9.89M
ConocoPhillips COP 70,81 73,00 70,78 72,39 9.61M
Home Depot HD 34,62 34,86 34,43 34,63 8.84M
Procter & Gamble PG 65,56 65,82 65,25 65,43 8.58M
Schlumberger SLB 82,87 86,15 82,67 85,04 8.34M
Pfizer PFE 20,72 21,06 20,72 20,85 8.13M
UnitedHealth Group UNH 48,60 49,32 48,46 48,85 7.95M
Chevron CVX 99,73 101,69 99,57 101,00 7.69M
Gilead Sciences GILD 40,96 41,41 40,78 41,05 6.99M
Coca-Cola KO 65,27 65,83 65,21 65,53 6.47M
McDonald's MCD 80,10 80,95 80,01 80,54 5.75M
Pepsico PEP 68,97 69,35 68,71 68,97 5.72M
International Business Machines IBM 164,30 165,89 164,13 165,05 5.23M
United Technologies UTX 83,11 83,62 82,43 83,24 5.07M
Amazon AMZN 191,23 193,21 187,62 188,32 4.97M
Visa V 79,81 80,36 78,96 79,13 4.74M
Amgen AMGN 58,88 59,11 58,58 58,69 4.64M
Berkshire Hathaway BRK.B 76,49 76,97 76,11 76,25 4.48M
Boeing BA 74,71 75,05 74,09 74,84 4.24M
Alphabet GOOGL 522,00 527,60 521,50 523,08 3.49M
3M MMM 90,19 91,23 90,19 90,70 3.11M
Union Pacific UNP 100,52 101,95 99,90 101,14 2.91M
Exchange Rates of June 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,260 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,978 CAD 1 CAD = 1,022 USD
US Dollar Swiss Franc 1 USD = 0,834 CHF 1 CHF = 1,199 USD
US Dollar Chinese Yuan 1 USD = 6,480 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 117,480 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,891 GBP 1 GBP = 1,122 EUR
Euro Australian Dollar 1 EUR = 1,366 AUD 1 AUD = 0,732 EUR
Euro Canadian Dollar 1 EUR = 1,431 CAD 1 CAD = 0,699 EUR
Euro Swiss Franc 1 EUR = 1,221 CHF 1 CHF = 0,819 EUR
Euro Chinese Yuan 1 EUR = 9,484 CNY 1 CNY = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,758 GBP 1 GBP = 1,319 JPY
Japanese Yen Australian Dollar 1 JPY = 1,162 AUD 1 AUD = 0,861 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,218 CAD 1 CAD = 0,821 JPY
Japanese Yen Swiss Franc 1 JPY = 1,039 CHF 1 CHF = 0,963 JPY
Pound Sterling Australian Dollar 1 GBP = 1,533 AUD 1 AUD = 0,652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,607 CAD 1 CAD = 0,622 GBP
Pound Sterling Swiss Franc 1 GBP = 1,370 CHF 1 CHF = 0,730 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,644 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,048 CAD 1 CAD = 0,954 AUD
Australian Dollar Swiss Franc 1 AUD = 0,893 CHF 1 CHF = 1,119 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,944 CNY 1 CNY = 0,144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,852 CHF 1 CHF = 1,173 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,625 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,771 CNY 1 CNY = 0,129 CHF

See what else happened on June 03, 2011