Financial news on June 03, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,14 | 16,19 | 15,98 | 16,01 | 74.9M |
| Microsoft | MSFT | 24,05 | 24,14 | 23,84 | 23,91 | 60.7M |
| Intel | INTC | 21,79 | 22,10 | 21,67 | 21,73 | 53.9M |
| General Electric | GE | 18,83 | 18,99 | 18,75 | 18,82 | 49.1M |
| Wells Fargo & Co. | WFC | 26,67 | 27,33 | 26,61 | 26,86 | 32M |
| JPMorgan Chase | JPM | 41,09 | 42,25 | 41,02 | 41,57 | 31.8M |
| Oracle Corp. | ORCL | 32,24 | 32,76 | 32,21 | 32,33 | 23.8M |
| General Motors | GM | 29,28 | 29,56 | 28,90 | 29,12 | 22M |
| AT&T Inc. | T | 30,60 | 30,87 | 30,52 | 30,65 | 21.8M |
| Altria | MO | 27,41 | 27,76 | 27,35 | 27,60 | 20.7M |
| Comcast | CMCSA | 24,32 | 24,53 | 24,05 | 24,23 | 20.2M |
| ExxonMobil | XOM | 80,24 | 81,79 | 80,18 | 81,18 | 17.3M |
| HP Inc. | HPQ | 36,05 | 36,38 | 36,00 | 36,11 | 16M |
| Walt Disney & Co. | DIS | 39,66 | 39,66 | 39,17 | 39,38 | 15.1M |
| Abbott Laboratories | ABT | 50,92 | 51,29 | 50,62 | 51,08 | 13.3M |
| Wal-Mart Stores | WMT | 53,15 | 53,85 | 53,04 | 53,66 | 13.3M |
| Verizon Communications | VZ | 35,85 | 36,03 | 35,60 | 35,63 | 12.1M |
| Apple | AAPL | 343,18 | 345,33 | 342,01 | 343,44 | 11.2M |
| Johnson & Johnson | JNJ | 65,84 | 66,36 | 65,80 | 66,09 | 10.4M |
| Bristol-Myers Squibb | BMY | 27,89 | 28,04 | 27,85 | 27,98 | 10M |
| Merck | MRK | 35,79 | 36,03 | 35,76 | 35,82 | 9.89M |
| ConocoPhillips | COP | 70,81 | 73,00 | 70,78 | 72,39 | 9.61M |
| Home Depot | HD | 34,62 | 34,86 | 34,43 | 34,63 | 8.84M |
| Procter & Gamble | PG | 65,56 | 65,82 | 65,25 | 65,43 | 8.58M |
| Schlumberger | SLB | 82,87 | 86,15 | 82,67 | 85,04 | 8.34M |
| Pfizer | PFE | 20,72 | 21,06 | 20,72 | 20,85 | 8.13M |
| UnitedHealth Group | UNH | 48,60 | 49,32 | 48,46 | 48,85 | 7.95M |
| Chevron | CVX | 99,73 | 101,69 | 99,57 | 101,00 | 7.69M |
| Gilead Sciences | GILD | 40,96 | 41,41 | 40,78 | 41,05 | 6.99M |
| Coca-Cola | KO | 65,27 | 65,83 | 65,21 | 65,53 | 6.47M |
| McDonald's | MCD | 80,10 | 80,95 | 80,01 | 80,54 | 5.75M |
| Pepsico | PEP | 68,97 | 69,35 | 68,71 | 68,97 | 5.72M |
| International Business Machines | IBM | 164,30 | 165,89 | 164,13 | 165,05 | 5.23M |
| United Technologies | UTX | 83,11 | 83,62 | 82,43 | 83,24 | 5.07M |
| Amazon | AMZN | 191,23 | 193,21 | 187,62 | 188,32 | 4.97M |
| Visa | V | 79,81 | 80,36 | 78,96 | 79,13 | 4.74M |
| Amgen | AMGN | 58,88 | 59,11 | 58,58 | 58,69 | 4.64M |
| Berkshire Hathaway | BRK.B | 76,49 | 76,97 | 76,11 | 76,25 | 4.48M |
| Boeing | BA | 74,71 | 75,05 | 74,09 | 74,84 | 4.24M |
| Alphabet | GOOGL | 522,00 | 527,60 | 521,50 | 523,08 | 3.49M |
| 3M | MMM | 90,19 | 91,23 | 90,19 | 90,70 | 3.11M |
| Union Pacific | UNP | 100,52 | 101,95 | 99,90 | 101,14 | 2.91M |
Exchange Rates of June 03, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,260 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,978 CAD | 1 CAD = 1,022 USD |
| US Dollar | Swiss Franc | 1 USD = 0,834 CHF | 1 CHF = 1,199 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,480 CNY | 1 CNY = 0,154 USD |
| Euro | Japanese Yen | 1 EUR = 117,480 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,891 GBP | 1 GBP = 1,122 EUR |
| Euro | Australian Dollar | 1 EUR = 1,366 AUD | 1 AUD = 0,732 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,431 CAD | 1 CAD = 0,699 EUR |
| Euro | Swiss Franc | 1 EUR = 1,221 CHF | 1 CHF = 0,819 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,484 CNY | 1 CNY = 0,105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,758 GBP | 1 GBP = 1,319 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,162 AUD | 1 AUD = 0,861 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,218 CAD | 1 CAD = 0,821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,039 CHF | 1 CHF = 0,963 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,533 AUD | 1 AUD = 0,652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,607 CAD | 1 CAD = 0,622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,370 CHF | 1 CHF = 0,730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,644 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,048 CAD | 1 CAD = 0,954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,893 CHF | 1 CHF = 1,119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,944 CNY | 1 CNY = 0,144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,852 CHF | 1 CHF = 1,173 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,625 CNY | 1 CNY = 0,151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,771 CNY | 1 CNY = 0,129 CHF |
See what else happened on June 03, 2011