Financial news on June 3rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.14 | 16.19 | 15.98 | 16.01 | 74.9M |
| Microsoft | MSFT | 24.05 | 24.14 | 23.84 | 23.91 | 60.7M |
| Intel | INTC | 21.79 | 22.10 | 21.67 | 21.73 | 53.9M |
| General Electric | GE | 18.83 | 18.99 | 18.75 | 18.82 | 49.1M |
| Wells Fargo & Co. | WFC | 26.67 | 27.33 | 26.61 | 26.86 | 32M |
| JPMorgan Chase | JPM | 41.09 | 42.25 | 41.02 | 41.57 | 31.8M |
| Oracle Corp. | ORCL | 32.24 | 32.76 | 32.21 | 32.33 | 23.8M |
| General Motors | GM | 29.28 | 29.56 | 28.90 | 29.12 | 22M |
| AT&T Inc. | T | 30.60 | 30.87 | 30.52 | 30.65 | 21.8M |
| Altria | MO | 27.41 | 27.76 | 27.35 | 27.60 | 20.7M |
| Comcast | CMCSA | 24.32 | 24.53 | 24.05 | 24.23 | 20.2M |
| ExxonMobil | XOM | 80.24 | 81.79 | 80.18 | 81.18 | 17.3M |
| HP Inc. | HPQ | 36.05 | 36.38 | 36.00 | 36.11 | 16M |
| Walt Disney & Co. | DIS | 39.66 | 39.66 | 39.17 | 39.38 | 15.1M |
| Abbott Laboratories | ABT | 50.92 | 51.29 | 50.62 | 51.08 | 13.3M |
| Wal-Mart Stores | WMT | 53.15 | 53.85 | 53.04 | 53.66 | 13.3M |
| Verizon Communications | VZ | 35.85 | 36.03 | 35.60 | 35.63 | 12.1M |
| Apple | AAPL | 343.18 | 345.33 | 342.01 | 343.44 | 11.2M |
| Johnson & Johnson | JNJ | 65.84 | 66.36 | 65.80 | 66.09 | 10.4M |
| Bristol-Myers Squibb | BMY | 27.89 | 28.04 | 27.85 | 27.98 | 10M |
| Merck | MRK | 35.79 | 36.03 | 35.76 | 35.82 | 9.89M |
| ConocoPhillips | COP | 70.81 | 73.00 | 70.78 | 72.39 | 9.61M |
| Home Depot | HD | 34.62 | 34.86 | 34.43 | 34.63 | 8.84M |
| Procter & Gamble | PG | 65.56 | 65.82 | 65.25 | 65.43 | 8.58M |
| Schlumberger | SLB | 82.87 | 86.15 | 82.67 | 85.04 | 8.34M |
| Pfizer | PFE | 20.72 | 21.06 | 20.72 | 20.85 | 8.13M |
| UnitedHealth Group | UNH | 48.60 | 49.32 | 48.46 | 48.85 | 7.95M |
| Chevron | CVX | 99.73 | 101.69 | 99.57 | 101.00 | 7.69M |
| Gilead Sciences | GILD | 40.96 | 41.41 | 40.78 | 41.05 | 6.99M |
| Coca-Cola | KO | 65.27 | 65.83 | 65.21 | 65.53 | 6.47M |
| McDonald's | MCD | 80.10 | 80.95 | 80.01 | 80.54 | 5.75M |
| Pepsico | PEP | 68.97 | 69.35 | 68.71 | 68.97 | 5.72M |
| International Business Machines | IBM | 164.30 | 165.89 | 164.13 | 165.05 | 5.23M |
| United Technologies | UTX | 83.11 | 83.62 | 82.43 | 83.24 | 5.07M |
| Amazon | AMZN | 191.23 | 193.21 | 187.62 | 188.32 | 4.97M |
| Visa | V | 79.81 | 80.36 | 78.96 | 79.13 | 4.74M |
| Amgen | AMGN | 58.88 | 59.11 | 58.58 | 58.69 | 4.64M |
| Berkshire Hathaway | BRK.B | 76.49 | 76.97 | 76.11 | 76.25 | 4.48M |
| Boeing | BA | 74.71 | 75.05 | 74.09 | 74.84 | 4.24M |
| Alphabet | GOOGL | 522.00 | 527.60 | 521.50 | 523.08 | 3.49M |
| 3M | MMM | 90.19 | 91.23 | 90.19 | 90.70 | 3.11M |
| Union Pacific | UNP | 100.52 | 101.95 | 99.90 | 101.14 | 2.91M |
Exchange Rates of June 3rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.260 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.834 CHF | 1 CHF = 1.199 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.480 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 117.480 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.366 AUD | 1 AUD = 0.732 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.484 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.319 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.162 AUD | 1 AUD = 0.861 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.218 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.039 CHF | 1 CHF = 0.963 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.370 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.644 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.944 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.173 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.625 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.771 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 3rd, 2011