Financial news on June 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,1416,1915,9816,0174.9M
MicrosoftMSFT24,0524,1423,8423,9160.7M
IntelINTC21,7922,1021,6721,7353.9M
General ElectricGE18,8318,9918,7518,8249.1M
Wells Fargo & Co.WFC26,6727,3326,6126,8632M
JPMorgan ChaseJPM41,0942,2541,0241,5731.8M
Oracle Corp.ORCL32,2432,7632,2132,3323.8M
General MotorsGM29,2829,5628,9029,1222M
AT&T Inc.T30,6030,8730,5230,6521.8M
AltriaMO27,4127,7627,3527,6020.7M
ComcastCMCSA24,3224,5324,0524,2320.2M
ExxonMobilXOM80,2481,7980,1881,1817.3M
HP Inc.HPQ36,0536,3836,0036,1116M
Walt Disney & Co.DIS39,6639,6639,1739,3815.1M
Abbott LaboratoriesABT50,9251,2950,6251,0813.3M
Wal-Mart StoresWMT53,1553,8553,0453,6613.3M
Verizon CommunicationsVZ35,8536,0335,6035,6312.1M
AppleAAPL343,18345,33342,01343,4411.2M
Johnson & JohnsonJNJ65,8466,3665,8066,0910.4M
Bristol-Myers SquibbBMY27,8928,0427,8527,9810M
MerckMRK35,7936,0335,7635,829.89M
ConocoPhillipsCOP70,8173,0070,7872,399.61M
Home DepotHD34,6234,8634,4334,638.84M
Procter & GamblePG65,5665,8265,2565,438.58M
SchlumbergerSLB82,8786,1582,6785,048.34M
PfizerPFE20,7221,0620,7220,858.13M
UnitedHealth GroupUNH48,6049,3248,4648,857.95M
ChevronCVX99,73101,6999,57101,007.69M
Gilead SciencesGILD40,9641,4140,7841,056.99M
Coca-ColaKO65,2765,8365,2165,536.47M
McDonald'sMCD80,1080,9580,0180,545.75M
PepsicoPEP68,9769,3568,7168,975.72M
International Business MachinesIBM164,30165,89164,13165,055.23M
United TechnologiesUTX83,1183,6282,4383,245.07M
AmazonAMZN191,23193,21187,62188,324.97M
VisaV79,8180,3678,9679,134.74M
AmgenAMGN58,8859,1158,5858,694.64M
Berkshire HathawayBRK.B76,4976,9776,1176,254.48M
BoeingBA74,7175,0574,0974,844.24M
AlphabetGOOGL522,00527,60521,50523,083.49M
3MMMM90,1991,2390,1990,703.11M
Union PacificUNP100,52101,9599,90101,142.91M
Exchange Rates of June 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,260 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,978 CAD1 CAD = 1,022 USD
US DollarSwiss Franc1 USD = 0,834 CHF1 CHF = 1,199 USD
US DollarChinese Yuan1 USD = 6,480 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 117,480 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,891 GBP1 GBP = 1,122 EUR
EuroAustralian Dollar1 EUR = 1,366 AUD1 AUD = 0,732 EUR
EuroCanadian Dollar1 EUR = 1,431 CAD1 CAD = 0,699 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 9,484 CNY1 CNY = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,758 GBP1 GBP = 1,319 JPY
Japanese YenAustralian Dollar1 JPY = 1,162 AUD1 AUD = 0,861 JPY
Japanese YenCanadian Dollar1 JPY = 1,218 CAD1 CAD = 0,821 JPY
Japanese YenSwiss Franc1 JPY = 1,039 CHF1 CHF = 0,963 JPY
Pound SterlingAustralian Dollar1 GBP = 1,533 AUD1 AUD = 0,652 GBP
Pound SterlingCanadian Dollar1 GBP = 1,607 CAD1 CAD = 0,622 GBP
Pound SterlingSwiss Franc1 GBP = 1,370 CHF1 CHF = 0,730 GBP
Pound SterlingChinese Yuan1 GBP = 10,644 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,048 CAD1 CAD = 0,954 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,119 AUD
Australian DollarChinese Yuan1 AUD = 6,944 CNY1 CNY = 0,144 AUD
Canadian DollarSwiss Franc1 CAD = 0,852 CHF1 CHF = 1,173 CAD
Canadian DollarChinese Yuan1 CAD = 6,625 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 7,771 CNY1 CNY = 0,129 CHF

See what else happened on June 03, 2011