Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16,14	16,19	15,98	16,01	74.9M
Microsoft	MSFT	24,05	24,14	23,84	23,91	60.7M
Intel	INTC	21,79	22,10	21,67	21,73	53.9M
General Electric	GE	18,83	18,99	18,75	18,82	49.1M
Wells Fargo & Co.	WFC	26,67	27,33	26,61	26,86	32M
JPMorgan Chase	JPM	41,09	42,25	41,02	41,57	31.8M
Oracle Corp.	ORCL	32,24	32,76	32,21	32,33	23.8M
General Motors	GM	29,28	29,56	28,90	29,12	22M
AT&T Inc.	T	30,60	30,87	30,52	30,65	21.8M
Altria	MO	27,41	27,76	27,35	27,60	20.7M
Comcast	CMCSA	24,32	24,53	24,05	24,23	20.2M
ExxonMobil	XOM	80,24	81,79	80,18	81,18	17.3M
HP Inc.	HPQ	36,05	36,38	36,00	36,11	16M
Walt Disney & Co.	DIS	39,66	39,66	39,17	39,38	15.1M
Abbott Laboratories	ABT	50,92	51,29	50,62	51,08	13.3M
Wal-Mart Stores	WMT	53,15	53,85	53,04	53,66	13.3M
Verizon Communications	VZ	35,85	36,03	35,60	35,63	12.1M
Apple	AAPL	343,18	345,33	342,01	343,44	11.2M
Johnson & Johnson	JNJ	65,84	66,36	65,80	66,09	10.4M
Bristol-Myers Squibb	BMY	27,89	28,04	27,85	27,98	10M
Merck	MRK	35,79	36,03	35,76	35,82	9.89M
ConocoPhillips	COP	70,81	73,00	70,78	72,39	9.61M
Home Depot	HD	34,62	34,86	34,43	34,63	8.84M
Procter & Gamble	PG	65,56	65,82	65,25	65,43	8.58M
Schlumberger	SLB	82,87	86,15	82,67	85,04	8.34M
Pfizer	PFE	20,72	21,06	20,72	20,85	8.13M
UnitedHealth Group	UNH	48,60	49,32	48,46	48,85	7.95M
Chevron	CVX	99,73	101,69	99,57	101,00	7.69M
Gilead Sciences	GILD	40,96	41,41	40,78	41,05	6.99M
Coca-Cola	KO	65,27	65,83	65,21	65,53	6.47M
McDonald's	MCD	80,10	80,95	80,01	80,54	5.75M
Pepsico	PEP	68,97	69,35	68,71	68,97	5.72M
International Business Machines	IBM	164,30	165,89	164,13	165,05	5.23M
United Technologies	UTX	83,11	83,62	82,43	83,24	5.07M
Amazon	AMZN	191,23	193,21	187,62	188,32	4.97M
Visa	V	79,81	80,36	78,96	79,13	4.74M
Amgen	AMGN	58,88	59,11	58,58	58,69	4.64M
Berkshire Hathaway	BRK.B	76,49	76,97	76,11	76,25	4.48M
Boeing	BA	74,71	75,05	74,09	74,84	4.24M
Alphabet	GOOGL	522,00	527,60	521,50	523,08	3.49M
3M	MMM	90,19	91,23	90,19	90,70	3.11M
Union Pacific	UNP	100,52	101,95	99,90	101,14	2.91M

Exchange Rates of June 03, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80,260 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,978 CAD	1 CAD = 1,022 USD
US Dollar	Swiss Franc	1 USD = 0,834 CHF	1 CHF = 1,199 USD
US Dollar	Chinese Yuan	1 USD = 6,480 CNY	1 CNY = 0,154 USD
Euro	Japanese Yen	1 EUR = 117,480 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,891 GBP	1 GBP = 1,122 EUR
Euro	Australian Dollar	1 EUR = 1,366 AUD	1 AUD = 0,732 EUR
Euro	Canadian Dollar	1 EUR = 1,431 CAD	1 CAD = 0,699 EUR
Euro	Swiss Franc	1 EUR = 1,221 CHF	1 CHF = 0,819 EUR
Euro	Chinese Yuan	1 EUR = 9,484 CNY	1 CNY = 0,105 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,758 GBP	1 GBP = 1,319 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,162 AUD	1 AUD = 0,861 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,218 CAD	1 CAD = 0,821 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,039 CHF	1 CHF = 0,963 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,533 AUD	1 AUD = 0,652 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,607 CAD	1 CAD = 0,622 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,370 CHF	1 CHF = 0,730 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,644 CNY	1 CNY = 0,094 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,048 CAD	1 CAD = 0,954 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,893 CHF	1 CHF = 1,119 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,944 CNY	1 CNY = 0,144 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,852 CHF	1 CHF = 1,173 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,625 CNY	1 CNY = 0,151 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7,771 CNY	1 CNY = 0,129 CHF