Financial news on March 3rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC85,9486,3184,1385,3129.2M
Oracle Corp.ORCL24,6926,1924,1326,0617.6M
MicrosoftMSFT82,6284,5682,5684,5012.7M
Cisco SystemsCSCO64,3165,0063,3864,508.76M
AltriaMO43,6943,8143,0043,815.47M
General ElectricGE76,4477,4476,3777,254.45M
International Business MachinesIBM100,00102,5099,81102,123.97M
SchlumbergerSLB77,0679,1376,0078,943.77M
BoeingBA53,0053,3852,0652,383.49M
ExxonMobilXOM63,5064,3163,3864,253.43M
PepsicoPEP36,9437,3836,6337,383.33M
Wal-Mart StoresWMT46,8148,4446,6348,443.05M
AppleAAPL21,8723,1921,6223,122.98M
PfizerPFE87,0687,2585,6387,002.75M
McDonald'sMCD53,0054,0052,5053,562.46M
Union PacificUNP50,1350,4449,3149,442.32M
HP Inc.HPQ64,3864,8164,1364,502.28M
AmgenAMGN52,0053,5051,8853,442.22M
Verizon CommunicationsVZ92,3193,7592,3193,122.18M
Johnson & JohnsonJNJ74,8875,2574,1974,502.17M
Procter & GamblePG82,1382,7581,6382,252.07M
Bristol-Myers SquibbBMY101,10102,80101,00102,302.03M
Coca-ColaKO67,5668,2567,5668,191.95M
Home DepotHD63,5664,6963,5664,381.89M
JPMorgan ChaseJPM122,38125,75122,31125,311.81M
Abbott LaboratoriesABT74,8175,2574,6975,061.8M
ChevronCVX82,6984,1382,5083,751.79M
MerckMRK126,70128,30126,30126,801.69M
UnitedHealth GroupUNH61,0063,0661,0062,751.66M
3MMMM89,0089,0087,8888,751.33M
AT&T Inc.T76,5076,6975,9476,561.27M
Wells Fargo & Co.WFC41,3141,5040,7541,441.12M
Walt Disney & Co.DIS109,30110,70109,00110,001.05M
United TechnologiesUTX90,0090,6389,5090,19924K
ComcastCMCSA34,7535,5634,5035,56878K
ConocoPhillipsCOP48,3850,0048,3849,94748K
AmazonAMZN75,5075,7571,5071,75668K
Gilead SciencesGILD36,0036,1335,3836,13403K
Berkshire HathawayBRK.B1878,001905,001877,001905,005.9K

See what else happened on March 3rd, 1998