Financial news on March 3rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 85.94 | 86.31 | 84.13 | 85.31 | 29.2M |
| Oracle Corp. | ORCL | 24.69 | 26.19 | 24.13 | 26.06 | 17.6M |
| Microsoft | MSFT | 82.62 | 84.56 | 82.56 | 84.50 | 12.7M |
| Cisco Systems | CSCO | 64.31 | 65.00 | 63.38 | 64.50 | 8.76M |
| Altria | MO | 43.69 | 43.81 | 43.00 | 43.81 | 5.47M |
| General Electric | GE | 76.44 | 77.44 | 76.37 | 77.25 | 4.45M |
| International Business Machines | IBM | 100.00 | 102.50 | 99.81 | 102.12 | 3.97M |
| Schlumberger | SLB | 77.06 | 79.13 | 76.00 | 78.94 | 3.77M |
| Boeing | BA | 53.00 | 53.38 | 52.06 | 52.38 | 3.49M |
| ExxonMobil | XOM | 63.50 | 64.31 | 63.38 | 64.25 | 3.43M |
| Pepsico | PEP | 36.94 | 37.38 | 36.63 | 37.38 | 3.33M |
| Wal-Mart Stores | WMT | 46.81 | 48.44 | 46.63 | 48.44 | 3.05M |
| Apple | AAPL | 21.87 | 23.19 | 21.62 | 23.12 | 2.98M |
| Pfizer | PFE | 87.06 | 87.25 | 85.63 | 87.00 | 2.75M |
| McDonald's | MCD | 53.00 | 54.00 | 52.50 | 53.56 | 2.46M |
| Union Pacific | UNP | 50.13 | 50.44 | 49.31 | 49.44 | 2.32M |
| HP Inc. | HPQ | 64.38 | 64.81 | 64.13 | 64.50 | 2.28M |
| Amgen | AMGN | 52.00 | 53.50 | 51.88 | 53.44 | 2.22M |
| Verizon Communications | VZ | 92.31 | 93.75 | 92.31 | 93.12 | 2.18M |
| Johnson & Johnson | JNJ | 74.88 | 75.25 | 74.19 | 74.50 | 2.17M |
| Procter & Gamble | PG | 82.13 | 82.75 | 81.63 | 82.25 | 2.07M |
| Bristol-Myers Squibb | BMY | 101.10 | 102.80 | 101.00 | 102.30 | 2.03M |
| Coca-Cola | KO | 67.56 | 68.25 | 67.56 | 68.19 | 1.95M |
| Home Depot | HD | 63.56 | 64.69 | 63.56 | 64.38 | 1.89M |
| JPMorgan Chase | JPM | 122.38 | 125.75 | 122.31 | 125.31 | 1.81M |
| Abbott Laboratories | ABT | 74.81 | 75.25 | 74.69 | 75.06 | 1.8M |
| Chevron | CVX | 82.69 | 84.13 | 82.50 | 83.75 | 1.79M |
| Merck | MRK | 126.70 | 128.30 | 126.30 | 126.80 | 1.69M |
| UnitedHealth Group | UNH | 61.00 | 63.06 | 61.00 | 62.75 | 1.66M |
| 3M | MMM | 89.00 | 89.00 | 87.88 | 88.75 | 1.33M |
| AT&T Inc. | T | 76.50 | 76.69 | 75.94 | 76.56 | 1.27M |
| Wells Fargo & Co. | WFC | 41.31 | 41.50 | 40.75 | 41.44 | 1.12M |
| Walt Disney & Co. | DIS | 109.30 | 110.70 | 109.00 | 110.00 | 1.05M |
| United Technologies | UTX | 90.00 | 90.63 | 89.50 | 90.19 | 924K |
| Comcast | CMCSA | 34.75 | 35.56 | 34.50 | 35.56 | 878K |
| ConocoPhillips | COP | 48.38 | 50.00 | 48.38 | 49.94 | 748K |
| Amazon | AMZN | 75.50 | 75.75 | 71.50 | 71.75 | 668K |
| Gilead Sciences | GILD | 36.00 | 36.13 | 35.38 | 36.13 | 403K |
| Berkshire Hathaway | BRK.B | 1878.00 | 1905.00 | 1877.00 | 1905.00 | 5.9K |
See what else happened on March 3rd, 1998