Financial news on March 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 85.94 86.31 84.13 85.31 29.2M
Oracle Corp. ORCL 24.69 26.19 24.13 26.06 17.6M
Microsoft MSFT 82.62 84.56 82.56 84.50 12.7M
Cisco Systems CSCO 64.31 65.00 63.38 64.50 8.76M
Altria MO 43.69 43.81 43.00 43.81 5.47M
General Electric GE 76.44 77.44 76.37 77.25 4.45M
International Business Machines IBM 100.00 102.50 99.81 102.12 3.97M
Schlumberger SLB 77.06 79.13 76.00 78.94 3.77M
Boeing BA 53.00 53.38 52.06 52.38 3.49M
ExxonMobil XOM 63.50 64.31 63.38 64.25 3.43M
Pepsico PEP 36.94 37.38 36.63 37.38 3.33M
Wal-Mart Stores WMT 46.81 48.44 46.63 48.44 3.05M
Apple AAPL 21.87 23.19 21.62 23.12 2.98M
Pfizer PFE 87.06 87.25 85.63 87.00 2.75M
McDonald's MCD 53.00 54.00 52.50 53.56 2.46M
Union Pacific UNP 50.13 50.44 49.31 49.44 2.32M
HP Inc. HPQ 64.38 64.81 64.13 64.50 2.28M
Amgen AMGN 52.00 53.50 51.88 53.44 2.22M
Verizon Communications VZ 92.31 93.75 92.31 93.12 2.18M
Johnson & Johnson JNJ 74.88 75.25 74.19 74.50 2.17M
Procter & Gamble PG 82.13 82.75 81.63 82.25 2.07M
Bristol-Myers Squibb BMY 101.10 102.80 101.00 102.30 2.03M
Coca-Cola KO 67.56 68.25 67.56 68.19 1.95M
Home Depot HD 63.56 64.69 63.56 64.38 1.89M
JPMorgan Chase JPM 122.38 125.75 122.31 125.31 1.81M
Abbott Laboratories ABT 74.81 75.25 74.69 75.06 1.8M
Chevron CVX 82.69 84.13 82.50 83.75 1.79M
Merck MRK 126.70 128.30 126.30 126.80 1.69M
UnitedHealth Group UNH 61.00 63.06 61.00 62.75 1.66M
3M MMM 89.00 89.00 87.88 88.75 1.33M
AT&T Inc. T 76.50 76.69 75.94 76.56 1.27M
Wells Fargo & Co. WFC 41.31 41.50 40.75 41.44 1.12M
Walt Disney & Co. DIS 109.30 110.70 109.00 110.00 1.05M
United Technologies UTX 90.00 90.63 89.50 90.19 924K
Comcast CMCSA 34.75 35.56 34.50 35.56 878K
ConocoPhillips COP 48.38 50.00 48.38 49.94 748K
Amazon AMZN 75.50 75.75 71.50 71.75 668K
Gilead Sciences GILD 36.00 36.13 35.38 36.13 403K
Berkshire Hathaway BRK.B 1878.00 1905.00 1877.00 1905.00 5.9K

See what else happened on March 03, 1998