Financial news on March 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.51 | 24.60 | 24.23 | 24.50 | 85.8M |
| Microsoft | MSFT | 25.30 | 25.31 | 25.14 | 25.17 | 52.2M |
| Apple | AAPL | 44.34 | 44.41 | 41.22 | 41.79 | 50.4M |
| Cisco Systems | CSCO | 17.72 | 17.90 | 17.71 | 17.80 | 48.8M |
| Oracle Corp. | ORCL | 13.08 | 13.17 | 12.96 | 13.09 | 35.4M |
| Pfizer | PFE | 26.87 | 26.87 | 26.50 | 26.59 | 21.1M |
| ExxonMobil | XOM | 62.70 | 63.13 | 62.30 | 63.05 | 20.3M |
| Wal-Mart Stores | WMT | 52.80 | 53.18 | 52.67 | 52.86 | 19.5M |
| General Electric | GE | 35.74 | 35.83 | 35.45 | 35.55 | 18M |
| Alphabet | GOOGL | 186.13 | 187.75 | 184.31 | 187.01 | 15.2M |
| Boeing | BA | 55.45 | 58.07 | 55.32 | 57.42 | 8.89M |
| JPMorgan Chase | JPM | 37.15 | 37.18 | 36.70 | 37.01 | 8.37M |
| Amgen | AMGN | 61.96 | 62.27 | 61.44 | 61.97 | 7.83M |
| Chevron | CVX | 61.49 | 61.57 | 60.75 | 61.19 | 7.78M |
| HP Inc. | HPQ | 20.66 | 20.90 | 20.55 | 20.81 | 7.77M |
| Verizon Communications | VZ | 36.43 | 36.55 | 36.11 | 36.37 | 7.66M |
| Comcast | CMCSA | 32.82 | 32.92 | 32.43 | 32.52 | 7.54M |
| Merck | MRK | 31.66 | 31.71 | 31.10 | 31.58 | 7.18M |
| Home Depot | HD | 39.99 | 40.15 | 39.70 | 39.72 | 6.99M |
| Walt Disney & Co. | DIS | 28.69 | 28.77 | 28.41 | 28.57 | 6.93M |
| ConocoPhillips | COP | 109.98 | 111.52 | 108.61 | 110.60 | 6.77M |
| Procter & Gamble | PG | 53.78 | 53.84 | 53.35 | 53.48 | 6.38M |
| Schlumberger | SLB | 76.05 | 77.61 | 75.99 | 77.42 | 6.34M |
| Abbott Laboratories | ABT | 46.06 | 46.24 | 45.53 | 46.01 | 5.89M |
| Johnson & Johnson | JNJ | 67.10 | 67.10 | 66.51 | 66.75 | 5.79M |
| AT&T Inc. | T | 24.46 | 24.50 | 24.17 | 24.36 | 5.7M |
| Altria | MO | 66.00 | 66.08 | 65.46 | 65.69 | 5.67M |
| Bristol-Myers Squibb | BMY | 25.16 | 25.27 | 24.77 | 25.06 | 5.17M |
| Amazon | AMZN | 35.56 | 35.96 | 35.40 | 35.65 | 5.03M |
| Coca-Cola | KO | 43.19 | 43.43 | 43.05 | 43.18 | 4.72M |
| International Business Machines | IBM | 93.15 | 93.21 | 92.20 | 92.41 | 4.04M |
| Gilead Sciences | GILD | 35.31 | 35.62 | 34.50 | 35.14 | 3.84M |
| Wells Fargo & Co. | WFC | 59.80 | 59.97 | 59.41 | 59.41 | 3.63M |
| McDonald's | MCD | 33.28 | 33.60 | 33.00 | 33.41 | 3.32M |
| 3M | MMM | 84.97 | 84.97 | 83.52 | 84.90 | 2.41M |
| Pepsico | PEP | 54.20 | 54.24 | 53.65 | 54.03 | 2.15M |
| UnitedHealth Group | UNH | 91.55 | 91.92 | 90.85 | 91.64 | 2.06M |
| Union Pacific | UNP | 63.28 | 64.58 | 63.28 | 64.32 | 1.91M |
| United Technologies | UTX | 99.95 | 100.30 | 98.69 | 99.71 | 1.79M |
| Berkshire Hathaway | BRK.B | 3001.00 | 3015.00 | 2964.00 | 2976.00 | 18.9K |
Exchange Rates of March 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.244 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.181 CHF | 1 CHF = 0.847 USD |
| Euro | Japanese Yen | 1 EUR = 137.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.629 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.435 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.370 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.251 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on March 3rd, 2005