Financial news on March 03, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24,51 24,60 24,23 24,50 85.8M
Microsoft MSFT 25,30 25,31 25,14 25,17 52.2M
Apple AAPL 44,34 44,41 41,22 41,79 50.4M
Cisco Systems CSCO 17,72 17,90 17,71 17,80 48.8M
Oracle Corp. ORCL 13,08 13,17 12,96 13,09 35.4M
Pfizer PFE 26,87 26,87 26,50 26,59 21.1M
ExxonMobil XOM 62,70 63,13 62,30 63,05 20.3M
Wal-Mart Stores WMT 52,80 53,18 52,67 52,86 19.5M
General Electric GE 35,74 35,83 35,45 35,55 18M
Alphabet GOOGL 186,13 187,75 184,31 187,01 15.2M
Boeing BA 55,45 58,07 55,32 57,42 8.89M
JPMorgan Chase JPM 37,15 37,18 36,70 37,01 8.37M
Amgen AMGN 61,96 62,27 61,44 61,97 7.83M
Chevron CVX 61,49 61,57 60,75 61,19 7.78M
HP Inc. HPQ 20,66 20,90 20,55 20,81 7.77M
Verizon Communications VZ 36,43 36,55 36,11 36,37 7.66M
Comcast CMCSA 32,82 32,92 32,43 32,52 7.54M
Merck MRK 31,66 31,71 31,10 31,58 7.18M
Home Depot HD 39,99 40,15 39,70 39,72 6.99M
Walt Disney & Co. DIS 28,69 28,77 28,41 28,57 6.93M
ConocoPhillips COP 109,98 111,52 108,61 110,60 6.77M
Procter & Gamble PG 53,78 53,84 53,35 53,48 6.38M
Schlumberger SLB 76,05 77,61 75,99 77,42 6.34M
Abbott Laboratories ABT 46,06 46,24 45,53 46,01 5.89M
Johnson & Johnson JNJ 67,10 67,10 66,51 66,75 5.79M
AT&T Inc. T 24,46 24,50 24,17 24,36 5.7M
Altria MO 66,00 66,08 65,46 65,69 5.67M
Bristol-Myers Squibb BMY 25,16 25,27 24,77 25,06 5.17M
Amazon AMZN 35,56 35,96 35,40 35,65 5.03M
Coca-Cola KO 43,19 43,43 43,05 43,18 4.72M
International Business Machines IBM 93,15 93,21 92,20 92,41 4.04M
Gilead Sciences GILD 35,31 35,62 34,50 35,14 3.84M
Wells Fargo & Co. WFC 59,80 59,97 59,41 59,41 3.63M
McDonald's MCD 33,28 33,60 33,00 33,41 3.32M
3M MMM 84,97 84,97 83,52 84,90 2.41M
Pepsico PEP 54,20 54,24 53,65 54,03 2.15M
UnitedHealth Group UNH 91,55 91,92 90,85 91,64 2.06M
Union Pacific UNP 63,28 64,58 63,28 64,32 1.91M
United Technologies UTX 99,95 100,30 98,69 99,71 1.79M
Berkshire Hathaway BRK.B 3001,00 3015,00 2964,00 2976,00 18.9K
Exchange Rates of March 03, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,260 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,244 CAD 1 CAD = 0,804 USD
US Dollar Swiss Franc 1 USD = 1,181 CHF 1 CHF = 0,847 USD
Euro Japanese Yen 1 EUR = 137,990 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,687 GBP 1 GBP = 1,455 EUR
Euro Australian Dollar 1 EUR = 1,674 AUD 1 AUD = 0,598 EUR
Euro Canadian Dollar 1 EUR = 1,629 CAD 1 CAD = 0,614 EUR
Euro Swiss Franc 1 EUR = 1,548 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,435 AUD 1 AUD = 0,411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,370 CAD 1 CAD = 0,422 GBP
Pound Sterling Swiss Franc 1 GBP = 2,251 CHF 1 CHF = 0,444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,973 CAD 1 CAD = 1,027 AUD
Australian Dollar Swiss Franc 1 AUD = 0,924 CHF 1 CHF = 1,082 AUD

See what else happened on March 03, 2005