Financial news on March 03, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,5124,6024,2324,5085.8M
MicrosoftMSFT25,3025,3125,1425,1752.2M
AppleAAPL44,3444,4141,2241,7950.4M
Cisco SystemsCSCO17,7217,9017,7117,8048.8M
Oracle Corp.ORCL13,0813,1712,9613,0935.4M
PfizerPFE26,8726,8726,5026,5921.1M
ExxonMobilXOM62,7063,1362,3063,0520.3M
Wal-Mart StoresWMT52,8053,1852,6752,8619.5M
General ElectricGE35,7435,8335,4535,5518M
AlphabetGOOGL186,13187,75184,31187,0115.2M
BoeingBA55,4558,0755,3257,428.89M
JPMorgan ChaseJPM37,1537,1836,7037,018.37M
AmgenAMGN61,9662,2761,4461,977.83M
ChevronCVX61,4961,5760,7561,197.78M
HP Inc.HPQ20,6620,9020,5520,817.77M
Verizon CommunicationsVZ36,4336,5536,1136,377.66M
ComcastCMCSA32,8232,9232,4332,527.54M
MerckMRK31,6631,7131,1031,587.18M
Home DepotHD39,9940,1539,7039,726.99M
Walt Disney & Co.DIS28,6928,7728,4128,576.93M
ConocoPhillipsCOP109,98111,52108,61110,606.77M
Procter & GamblePG53,7853,8453,3553,486.38M
SchlumbergerSLB76,0577,6175,9977,426.34M
Abbott LaboratoriesABT46,0646,2445,5346,015.89M
Johnson & JohnsonJNJ67,1067,1066,5166,755.79M
AT&T Inc.T24,4624,5024,1724,365.7M
AltriaMO66,0066,0865,4665,695.67M
Bristol-Myers SquibbBMY25,1625,2724,7725,065.17M
AmazonAMZN35,5635,9635,4035,655.03M
Coca-ColaKO43,1943,4343,0543,184.72M
International Business MachinesIBM93,1593,2192,2092,414.04M
Gilead SciencesGILD35,3135,6234,5035,143.84M
Wells Fargo & Co.WFC59,8059,9759,4159,413.63M
McDonald'sMCD33,2833,6033,0033,413.32M
3MMMM84,9784,9783,5284,902.41M
PepsicoPEP54,2054,2453,6554,032.15M
UnitedHealth GroupUNH91,5591,9290,8591,642.06M
Union PacificUNP63,2864,5863,2864,321.91M
United TechnologiesUTX99,95100,3098,6999,711.79M
Berkshire HathawayBRK.B3001,003015,002964,002976,0018.9K
Exchange Rates of March 03, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,260 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,244 CAD1 CAD = 0,804 USD
US DollarSwiss Franc1 USD = 1,181 CHF1 CHF = 0,847 USD
EuroJapanese Yen1 EUR = 137,990 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,455 EUR
EuroAustralian Dollar1 EUR = 1,674 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,629 CAD1 CAD = 0,614 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,435 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,370 CAD1 CAD = 0,422 GBP
Pound SterlingSwiss Franc1 GBP = 2,251 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,973 CAD1 CAD = 1,027 AUD
Australian DollarSwiss Franc1 AUD = 0,924 CHF1 CHF = 1,082 AUD

See what else happened on March 03, 2005