Financial news on May 03, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.43 19.46 18.18 18.66 103M
Oracle Corp. ORCL 16.82 17.17 16.21 16.45 50.6M
Intel INTC 31.14 31.20 30.11 30.40 37.1M
Microsoft MSFT 69.25 70.18 68.14 68.53 33.1M
General Electric GE 49.10 49.11 48.01 48.50 18.5M
Pfizer PFE 43.30 43.42 41.92 42.25 12.5M
HP Inc. HPQ 28.15 28.34 27.37 27.57 8.5M
Wal-Mart Stores WMT 52.30 53.45 52.03 53.10 7.59M
JPMorgan Chase JPM 48.30 48.30 47.49 48.16 7.49M
AT&T Inc. T 41.75 41.90 40.86 41.80 7.27M
Amgen AMGN 61.35 61.65 58.75 59.44 7.27M
ExxonMobil XOM 86.50 86.80 85.45 86.10 6.59M
International Business Machines IBM 114.60 115.10 112.35 113.70 6.58M
McDonald's MCD 27.56 27.56 26.75 26.90 6.44M
Altria MO 51.30 52.25 51.30 51.60 6.42M
Apple AAPL 25.97 26.25 24.73 24.96 5.38M
Home Depot HD 48.54 48.72 47.90 48.51 5.14M
Abbott Laboratories ABT 45.30 45.94 45.00 45.81 5.05M
Amazon AMZN 16.83 17.00 16.25 16.75 5.01M
Bristol-Myers Squibb BMY 54.80 55.50 54.20 55.05 4.94M
Verizon Communications VZ 56.65 56.65 54.99 55.80 4.71M
Coca-Cola KO 47.56 47.56 46.40 46.75 4.3M
Walt Disney & Co. DIS 31.40 31.40 30.57 30.96 4.09M
UnitedHealth Group UNH 63.21 63.21 61.48 61.60 3.98M
Procter & Gamble PG 64.75 64.75 63.68 64.27 3.97M
Pepsico PEP 44.63 44.73 43.59 44.24 3.94M
Merck MRK 75.05 75.84 74.45 75.27 3.76M
Schlumberger SLB 62.00 62.70 60.75 61.72 3.69M
Wells Fargo & Co. WFC 47.15 47.61 46.79 47.45 3.48M
Johnson & Johnson JNJ 97.72 97.72 96.06 96.76 3.18M
Chevron CVX 91.75 92.00 90.67 91.70 3.17M
ConocoPhillips COP 56.65 56.70 55.40 56.29 2.69M
Boeing BA 63.75 64.20 62.71 64.00 2.17M
Gilead Sciences GILD 48.22 48.46 46.82 47.81 2.05M
3M MMM 116.80 118.80 115.40 117.80 2.01M
United Technologies UTX 79.00 79.00 77.46 78.31 1.34M
Union Pacific UNP 55.05 55.29 54.15 55.01 822K
Comcast CMCSA 43.95 44.05 43.00 43.64 67.2K
Berkshire Hathaway BRK.B 2255.00 2268.00 2230.00 2266.00 7.4K
Exchange Rates of May 03, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.533 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.732 CHF 1 CHF = 0.577 USD
Euro Japanese Yen 1 EUR = 108.350 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.613 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.364 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.766 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.200 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.486 CHF 1 CHF = 0.402 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.796 CAD 1 CAD = 1.256 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on May 03, 2001