Financial news on May 3rd, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,4319,4618,1818,66103M
Oracle Corp.ORCL16,8217,1716,2116,4550.6M
IntelINTC31,1431,2030,1130,4037.1M
MicrosoftMSFT69,2570,1868,1468,5333.1M
General ElectricGE49,1049,1148,0148,5018.5M
PfizerPFE43,3043,4241,9242,2512.5M
HP Inc.HPQ28,1528,3427,3727,578.5M
Wal-Mart StoresWMT52,3053,4552,0353,107.59M
JPMorgan ChaseJPM48,3048,3047,4948,167.49M
AT&T Inc.T41,7541,9040,8641,807.27M
AmgenAMGN61,3561,6558,7559,447.27M
ExxonMobilXOM86,5086,8085,4586,106.59M
International Business MachinesIBM114,60115,10112,35113,706.58M
McDonald'sMCD27,5627,5626,7526,906.44M
AltriaMO51,3052,2551,3051,606.42M
AppleAAPL25,9726,2524,7324,965.38M
Home DepotHD48,5448,7247,9048,515.14M
Abbott LaboratoriesABT45,3045,9445,0045,815.05M
AmazonAMZN16,8317,0016,2516,755.01M
Bristol-Myers SquibbBMY54,8055,5054,2055,054.94M
Verizon CommunicationsVZ56,6556,6554,9955,804.71M
Coca-ColaKO47,5647,5646,4046,754.3M
Walt Disney & Co.DIS31,4031,4030,5730,964.09M
UnitedHealth GroupUNH63,2163,2161,4861,603.98M
Procter & GamblePG64,7564,7563,6864,273.97M
PepsicoPEP44,6344,7343,5944,243.94M
MerckMRK75,0575,8474,4575,273.76M
SchlumbergerSLB62,0062,7060,7561,723.69M
Wells Fargo & Co.WFC47,1547,6146,7947,453.48M
Johnson & JohnsonJNJ97,7297,7296,0696,763.18M
ChevronCVX91,7592,0090,6791,703.17M
ConocoPhillipsCOP56,6556,7055,4056,292.69M
BoeingBA63,7564,2062,7164,002.17M
Gilead SciencesGILD48,2248,4646,8247,812.05M
3MMMM116,80118,80115,40117,802.01M
United TechnologiesUTX79,0079,0077,4678,311.34M
Union PacificUNP55,0555,2954,1555,01822K
ComcastCMCSA43,9544,0543,0043,6467.2K
Berkshire HathawayBRK.B2255,002268,002230,002266,007.4K
Exchange Rates of May 3rd, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,533 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,732 CHF1 CHF = 0,577 USD
EuroJapanese Yen1 EUR = 108,350 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,620 GBP1 GBP = 1,613 EUR
EuroAustralian Dollar1 EUR = 1,714 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,364 CAD1 CAD = 0,733 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,649 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,766 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,200 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,486 CHF1 CHF = 0,402 GBP
Australian DollarCanadian Dollar1 AUD = 0,796 CAD1 CAD = 1,256 AUD
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,111 AUD

See what else happened on May 3rd, 2001