Financial news on May 3rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.43 | 19.46 | 18.18 | 18.66 | 103M |
| Oracle Corp. | ORCL | 16.82 | 17.17 | 16.21 | 16.45 | 50.6M |
| Intel | INTC | 31.14 | 31.20 | 30.11 | 30.40 | 37.1M |
| Microsoft | MSFT | 69.25 | 70.18 | 68.14 | 68.53 | 33.1M |
| General Electric | GE | 49.10 | 49.11 | 48.01 | 48.50 | 18.5M |
| Pfizer | PFE | 43.30 | 43.42 | 41.92 | 42.25 | 12.5M |
| HP Inc. | HPQ | 28.15 | 28.34 | 27.37 | 27.57 | 8.5M |
| Wal-Mart Stores | WMT | 52.30 | 53.45 | 52.03 | 53.10 | 7.59M |
| JPMorgan Chase | JPM | 48.30 | 48.30 | 47.49 | 48.16 | 7.49M |
| AT&T Inc. | T | 41.75 | 41.90 | 40.86 | 41.80 | 7.27M |
| Amgen | AMGN | 61.35 | 61.65 | 58.75 | 59.44 | 7.27M |
| ExxonMobil | XOM | 86.50 | 86.80 | 85.45 | 86.10 | 6.59M |
| International Business Machines | IBM | 114.60 | 115.10 | 112.35 | 113.70 | 6.58M |
| McDonald's | MCD | 27.56 | 27.56 | 26.75 | 26.90 | 6.44M |
| Altria | MO | 51.30 | 52.25 | 51.30 | 51.60 | 6.42M |
| Apple | AAPL | 25.97 | 26.25 | 24.73 | 24.96 | 5.38M |
| Home Depot | HD | 48.54 | 48.72 | 47.90 | 48.51 | 5.14M |
| Abbott Laboratories | ABT | 45.30 | 45.94 | 45.00 | 45.81 | 5.05M |
| Amazon | AMZN | 16.83 | 17.00 | 16.25 | 16.75 | 5.01M |
| Bristol-Myers Squibb | BMY | 54.80 | 55.50 | 54.20 | 55.05 | 4.94M |
| Verizon Communications | VZ | 56.65 | 56.65 | 54.99 | 55.80 | 4.71M |
| Coca-Cola | KO | 47.56 | 47.56 | 46.40 | 46.75 | 4.3M |
| Walt Disney & Co. | DIS | 31.40 | 31.40 | 30.57 | 30.96 | 4.09M |
| UnitedHealth Group | UNH | 63.21 | 63.21 | 61.48 | 61.60 | 3.98M |
| Procter & Gamble | PG | 64.75 | 64.75 | 63.68 | 64.27 | 3.97M |
| Pepsico | PEP | 44.63 | 44.73 | 43.59 | 44.24 | 3.94M |
| Merck | MRK | 75.05 | 75.84 | 74.45 | 75.27 | 3.76M |
| Schlumberger | SLB | 62.00 | 62.70 | 60.75 | 61.72 | 3.69M |
| Wells Fargo & Co. | WFC | 47.15 | 47.61 | 46.79 | 47.45 | 3.48M |
| Johnson & Johnson | JNJ | 97.72 | 97.72 | 96.06 | 96.76 | 3.18M |
| Chevron | CVX | 91.75 | 92.00 | 90.67 | 91.70 | 3.17M |
| ConocoPhillips | COP | 56.65 | 56.70 | 55.40 | 56.29 | 2.69M |
| Boeing | BA | 63.75 | 64.20 | 62.71 | 64.00 | 2.17M |
| Gilead Sciences | GILD | 48.22 | 48.46 | 46.82 | 47.81 | 2.05M |
| 3M | MMM | 116.80 | 118.80 | 115.40 | 117.80 | 2.01M |
| United Technologies | UTX | 79.00 | 79.00 | 77.46 | 78.31 | 1.34M |
| Union Pacific | UNP | 55.05 | 55.29 | 54.15 | 55.01 | 822K |
| Comcast | CMCSA | 43.95 | 44.05 | 43.00 | 43.64 | 67.2K |
| Berkshire Hathaway | BRK.B | 2255.00 | 2268.00 | 2230.00 | 2266.00 | 7.4K |
Exchange Rates of May 3rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.732 CHF | 1 CHF = 0.577 USD |
| Euro | Japanese Yen | 1 EUR = 108.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.613 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.766 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.200 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.486 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.796 CAD | 1 CAD = 1.256 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on May 3rd, 2001