Financial news on May 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.13 | 25.40 | 25.09 | 25.36 | 67.9M |
| Intel | INTC | 23.45 | 23.91 | 23.42 | 23.83 | 67.7M |
| Cisco Systems | CSCO | 17.18 | 17.39 | 17.18 | 17.31 | 43.7M |
| Oracle Corp. | ORCL | 11.53 | 11.73 | 11.51 | 11.59 | 39.9M |
| Alphabet | GOOGL | 221.54 | 228.15 | 221.32 | 226.19 | 35.5M |
| General Electric | GE | 36.05 | 36.15 | 35.77 | 36.10 | 26.4M |
| Pfizer | PFE | 27.45 | 27.64 | 27.26 | 27.50 | 21.7M |
| Comcast | CMCSA | 32.00 | 32.33 | 31.95 | 32.17 | 19.2M |
| ExxonMobil | XOM | 57.33 | 57.50 | 56.15 | 56.50 | 18.2M |
| Apple | AAPL | 36.40 | 36.74 | 36.03 | 36.21 | 17.7M |
| Verizon Communications | VZ | 34.97 | 35.00 | 34.41 | 34.67 | 17.3M |
| Wal-Mart Stores | WMT | 47.57 | 48.50 | 47.54 | 48.40 | 14.7M |
| JPMorgan Chase | JPM | 35.58 | 35.82 | 35.27 | 35.50 | 12.7M |
| AT&T Inc. | T | 23.88 | 23.98 | 23.72 | 23.80 | 12.4M |
| Chevron | CVX | 53.04 | 53.21 | 52.39 | 52.66 | 11.4M |
| Home Depot | HD | 35.70 | 37.09 | 35.68 | 36.75 | 9.66M |
| HP Inc. | HPQ | 20.97 | 21.27 | 20.81 | 21.00 | 9.01M |
| Amgen | AMGN | 58.65 | 58.89 | 57.94 | 58.15 | 9.01M |
| Abbott Laboratories | ABT | 49.35 | 49.40 | 48.92 | 49.26 | 7.31M |
| Altria | MO | 65.45 | 66.46 | 65.26 | 65.99 | 7.2M |
| Merck | MRK | 34.15 | 34.43 | 34.00 | 34.42 | 7.17M |
| Walt Disney & Co. | DIS | 26.07 | 26.45 | 26.02 | 26.25 | 7.08M |
| McDonald's | MCD | 29.72 | 30.00 | 29.60 | 29.80 | 6.84M |
| Amazon | AMZN | 32.94 | 33.56 | 32.89 | 33.21 | 6.78M |
| Coca-Cola | KO | 43.57 | 44.02 | 43.52 | 43.76 | 6.68M |
| International Business Machines | IBM | 76.78 | 76.96 | 75.93 | 76.47 | 6.2M |
| Procter & Gamble | PG | 54.81 | 55.00 | 54.40 | 54.90 | 5.84M |
| Gilead Sciences | GILD | 37.42 | 39.03 | 37.42 | 38.84 | 5.83M |
| Johnson & Johnson | JNJ | 68.82 | 68.83 | 68.32 | 68.73 | 5.72M |
| Bristol-Myers Squibb | BMY | 26.15 | 26.48 | 26.01 | 26.45 | 5.57M |
| UnitedHealth Group | UNH | 95.10 | 96.97 | 94.52 | 96.71 | 4.89M |
| ConocoPhillips | COP | 106.25 | 106.37 | 102.78 | 103.50 | 4.83M |
| Boeing | BA | 59.65 | 60.40 | 59.23 | 59.87 | 4.47M |
| Pepsico | PEP | 55.90 | 56.19 | 55.65 | 55.92 | 4.37M |
| Wells Fargo & Co. | WFC | 60.46 | 60.81 | 60.09 | 60.29 | 4.19M |
| Schlumberger | SLB | 69.38 | 69.39 | 67.42 | 67.58 | 4.09M |
| 3M | MMM | 76.84 | 77.29 | 76.27 | 76.76 | 3.14M |
| United Technologies | UTX | 101.04 | 101.80 | 100.50 | 100.96 | 2.73M |
| Union Pacific | UNP | 64.45 | 64.56 | 63.41 | 63.62 | 1.04M |
| Berkshire Hathaway | BRK.B | 2830.00 | 2838.00 | 2801.00 | 2813.00 | 12.1K |
Exchange Rates of May 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.940 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| Euro | Japanese Yen | 1 EUR = 135.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.443 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.370 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on May 3rd, 2005