Financial news on May 03, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.1325.4025.0925.3667.9M
IntelINTC23.4523.9123.4223.8367.7M
Cisco SystemsCSCO17.1817.3917.1817.3143.7M
Oracle Corp.ORCL11.5311.7311.5111.5939.9M
AlphabetGOOGL221.54228.15221.32226.1935.5M
General ElectricGE36.0536.1535.7736.1026.4M
PfizerPFE27.4527.6427.2627.5021.7M
ComcastCMCSA32.0032.3331.9532.1719.2M
ExxonMobilXOM57.3357.5056.1556.5018.2M
AppleAAPL36.4036.7436.0336.2117.7M
Verizon CommunicationsVZ34.9735.0034.4134.6717.3M
Wal-Mart StoresWMT47.5748.5047.5448.4014.7M
JPMorgan ChaseJPM35.5835.8235.2735.5012.7M
AT&T Inc.T23.8823.9823.7223.8012.4M
ChevronCVX53.0453.2152.3952.6611.4M
Home DepotHD35.7037.0935.6836.759.66M
HP Inc.HPQ20.9721.2720.8121.009.01M
AmgenAMGN58.6558.8957.9458.159.01M
Abbott LaboratoriesABT49.3549.4048.9249.267.31M
AltriaMO65.4566.4665.2665.997.2M
MerckMRK34.1534.4334.0034.427.17M
Walt Disney & Co.DIS26.0726.4526.0226.257.08M
McDonald'sMCD29.7230.0029.6029.806.84M
AmazonAMZN32.9433.5632.8933.216.78M
Coca-ColaKO43.5744.0243.5243.766.68M
International Business MachinesIBM76.7876.9675.9376.476.2M
Procter & GamblePG54.8155.0054.4054.905.84M
Gilead SciencesGILD37.4239.0337.4238.845.83M
Johnson & JohnsonJNJ68.8268.8368.3268.735.72M
Bristol-Myers SquibbBMY26.1526.4826.0126.455.57M
UnitedHealth GroupUNH95.1096.9794.5296.714.89M
ConocoPhillipsCOP106.25106.37102.78103.504.83M
BoeingBA59.6560.4059.2359.874.47M
PepsicoPEP55.9056.1955.6555.924.37M
Wells Fargo & Co.WFC60.4660.8160.0960.294.19M
SchlumbergerSLB69.3869.3967.4267.584.09M
3MMMM76.8477.2976.2776.763.14M
United TechnologiesUTX101.04101.80100.50100.962.73M
Union PacificUNP64.4564.5663.4163.621.04M
Berkshire HathawayBRK.B2830.002838.002801.002813.0012.1K
Exchange Rates of May 03, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.940 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.253 CAD1 CAD = 0.798 USD
US DollarSwiss Franc1 USD = 1.199 CHF1 CHF = 0.834 USD
EuroJapanese Yen1 EUR = 135.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.663 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.614 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.443 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.370 CAD1 CAD = 0.422 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.927 CHF1 CHF = 1.079 AUD

See what else happened on May 03, 2005