Financial news on May 03, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,13 25,40 25,09 25,36 67.9M
Intel INTC 23,45 23,91 23,42 23,83 67.7M
Cisco Systems CSCO 17,18 17,39 17,18 17,31 43.7M
Oracle Corp. ORCL 11,53 11,73 11,51 11,59 39.9M
Alphabet GOOGL 221,54 228,15 221,32 226,19 35.5M
General Electric GE 36,05 36,15 35,77 36,10 26.4M
Pfizer PFE 27,45 27,64 27,26 27,50 21.7M
Comcast CMCSA 32,00 32,33 31,95 32,17 19.2M
ExxonMobil XOM 57,33 57,50 56,15 56,50 18.2M
Apple AAPL 36,40 36,74 36,03 36,21 17.7M
Verizon Communications VZ 34,97 35,00 34,41 34,67 17.3M
Wal-Mart Stores WMT 47,57 48,50 47,54 48,40 14.7M
JPMorgan Chase JPM 35,58 35,82 35,27 35,50 12.7M
AT&T Inc. T 23,88 23,98 23,72 23,80 12.4M
Chevron CVX 53,04 53,21 52,39 52,66 11.4M
Home Depot HD 35,70 37,09 35,68 36,75 9.66M
HP Inc. HPQ 20,97 21,27 20,81 21,00 9.01M
Amgen AMGN 58,65 58,89 57,94 58,15 9.01M
Abbott Laboratories ABT 49,35 49,40 48,92 49,26 7.31M
Altria MO 65,45 66,46 65,26 65,99 7.2M
Merck MRK 34,15 34,43 34,00 34,42 7.17M
Walt Disney & Co. DIS 26,07 26,45 26,02 26,25 7.08M
McDonald's MCD 29,72 30,00 29,60 29,80 6.84M
Amazon AMZN 32,94 33,56 32,89 33,21 6.78M
Coca-Cola KO 43,57 44,02 43,52 43,76 6.68M
International Business Machines IBM 76,78 76,96 75,93 76,47 6.2M
Procter & Gamble PG 54,81 55,00 54,40 54,90 5.84M
Gilead Sciences GILD 37,42 39,03 37,42 38,84 5.83M
Johnson & Johnson JNJ 68,82 68,83 68,32 68,73 5.72M
Bristol-Myers Squibb BMY 26,15 26,48 26,01 26,45 5.57M
UnitedHealth Group UNH 95,10 96,97 94,52 96,71 4.89M
ConocoPhillips COP 106,25 106,37 102,78 103,50 4.83M
Boeing BA 59,65 60,40 59,23 59,87 4.47M
Pepsico PEP 55,90 56,19 55,65 55,92 4.37M
Wells Fargo & Co. WFC 60,46 60,81 60,09 60,29 4.19M
Schlumberger SLB 69,38 69,39 67,42 67,58 4.09M
3M MMM 76,84 77,29 76,27 76,76 3.14M
United Technologies UTX 101,04 101,80 100,50 100,96 2.73M
Union Pacific UNP 64,45 64,56 63,41 63,62 1.04M
Berkshire Hathaway BRK.B 2830,00 2838,00 2801,00 2813,00 12.1K
Exchange Rates of May 03, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,940 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,253 CAD 1 CAD = 0,798 USD
US Dollar Swiss Franc 1 USD = 1,199 CHF 1 CHF = 0,834 USD
Euro Japanese Yen 1 EUR = 135,100 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,680 GBP 1 GBP = 1,471 EUR
Euro Australian Dollar 1 EUR = 1,663 AUD 1 AUD = 0,601 EUR
Euro Canadian Dollar 1 EUR = 1,614 CAD 1 CAD = 0,620 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,443 AUD 1 AUD = 0,409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,370 CAD 1 CAD = 0,422 GBP
Pound Sterling Swiss Franc 1 GBP = 2,269 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,970 CAD 1 CAD = 1,031 AUD
Australian Dollar Swiss Franc 1 AUD = 0,927 CHF 1 CHF = 1,079 AUD

See what else happened on May 03, 2005