Financial news on May 3rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.00 | 24.02 | 23.15 | 23.17 | 212M |
| Intel | INTC | 19.48 | 19.87 | 19.12 | 19.16 | 68.7M |
| Oracle Corp. | ORCL | 14.39 | 14.49 | 14.01 | 14.32 | 40.8M |
| Cisco Systems | CSCO | 21.63 | 21.65 | 21.32 | 21.49 | 34.8M |
| Procter & Gamble | PG | 56.25 | 56.49 | 55.18 | 56.22 | 28.8M |
| Pfizer | PFE | 25.27 | 25.60 | 25.11 | 25.17 | 25M |
| Apple | AAPL | 71.95 | 71.95 | 70.18 | 71.14 | 24.5M |
| UnitedHealth Group | UNH | 48.31 | 48.32 | 46.32 | 46.61 | 23.9M |
| ExxonMobil | XOM | 64.68 | 64.77 | 63.20 | 63.77 | 22.9M |
| General Electric | GE | 34.48 | 34.67 | 34.19 | 34.40 | 22.2M |
| Alphabet | GOOGL | 396.55 | 401.50 | 390.88 | 394.17 | 16.1M |
| JPMorgan Chase | JPM | 45.59 | 45.70 | 45.22 | 45.46 | 15.6M |
| Comcast | CMCSA | 30.08 | 30.38 | 29.73 | 29.97 | 12.1M |
| Wal-Mart Stores | WMT | 46.32 | 46.84 | 46.29 | 46.69 | 11.8M |
| ConocoPhillips | COP | 69.17 | 69.21 | 66.90 | 67.50 | 11.4M |
| AT&T Inc. | T | 26.16 | 26.23 | 25.87 | 25.99 | 9.91M |
| Abbott Laboratories | ABT | 42.10 | 42.29 | 41.82 | 42.25 | 9.77M |
| Schlumberger | SLB | 73.20 | 73.20 | 71.67 | 72.65 | 9.41M |
| Verizon Communications | VZ | 32.65 | 32.84 | 32.43 | 32.64 | 9.41M |
| Johnson & Johnson | JNJ | 58.53 | 58.70 | 58.24 | 58.35 | 9.38M |
| Chevron | CVX | 62.53 | 62.74 | 61.42 | 61.90 | 8.68M |
| Walt Disney & Co. | DIS | 27.95 | 28.16 | 27.89 | 28.11 | 8.56M |
| Gilead Sciences | GILD | 54.80 | 56.23 | 54.62 | 56.11 | 8.43M |
| Merck | MRK | 34.28 | 34.68 | 34.06 | 34.15 | 7.62M |
| Amazon | AMZN | 34.39 | 34.39 | 33.51 | 33.96 | 7.59M |
| Coca-Cola | KO | 42.15 | 42.23 | 41.83 | 41.92 | 7.16M |
| Amgen | AMGN | 65.75 | 66.84 | 65.71 | 66.39 | 6.93M |
| HP Inc. | HPQ | 32.38 | 33.00 | 32.38 | 32.84 | 6.64M |
| Home Depot | HD | 40.20 | 40.58 | 40.05 | 40.37 | 6.07M |
| International Business Machines | IBM | 82.54 | 83.29 | 82.45 | 82.70 | 5.72M |
| Bristol-Myers Squibb | BMY | 24.90 | 25.10 | 24.80 | 24.89 | 4.71M |
| McDonald's | MCD | 34.39 | 34.88 | 34.32 | 34.86 | 4.47M |
| Altria | MO | 72.89 | 73.14 | 72.42 | 73.13 | 4.33M |
| Pepsico | PEP | 57.75 | 58.45 | 57.69 | 58.45 | 3.96M |
| 3M | MMM | 84.75 | 85.90 | 84.61 | 85.90 | 3.32M |
| Wells Fargo & Co. | WFC | 67.37 | 67.56 | 66.96 | 67.35 | 3.2M |
| Boeing | BA | 85.40 | 86.03 | 85.22 | 85.87 | 3.04M |
| United Technologies | UTX | 63.85 | 63.85 | 62.91 | 63.36 | 2.3M |
| Union Pacific | UNP | 94.00 | 94.43 | 93.00 | 93.29 | 1.3M |
| Berkshire Hathaway | BRK.B | 2960.00 | 2960.00 | 2944.00 | 2953.00 | 11.8K |
Exchange Rates of May 3rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.590 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| Euro | Japanese Yen | 1 EUR = 143.450 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.391 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.042 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
See what else happened on May 3rd, 2006