Financial news on May 3rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.19 | 14.19 | 13.85 | 13.93 | 60.7M |
| AT&T Inc. | T | 32.04 | 32.15 | 31.61 | 31.94 | 40.3M |
| Apple | AAPL | 175.88 | 177.50 | 174.44 | 176.89 | 34.1M |
| Microsoft | MSFT | 92.96 | 94.93 | 92.45 | 94.07 | 31.1M |
| Intel | INTC | 51.89 | 52.56 | 51.21 | 52.28 | 28.6M |
| FB | 175.13 | 176.12 | 172.12 | 174.02 | 24M | |
| Cisco Systems | CSCO | 44.01 | 44.81 | 43.44 | 44.44 | 23.8M |
| Pfizer | PFE | 34.82 | 34.88 | 34.42 | 34.76 | 22.3M |
| Comcast | CMCSA | 31.15 | 31.26 | 30.55 | 31.01 | 21.8M |
| Wells Fargo & Co. | WFC | 51.62 | 51.79 | 50.81 | 51.54 | 19.2M |
| Coca-Cola | KO | 42.22 | 42.40 | 41.52 | 41.89 | 18.4M |
| Verizon Communications | VZ | 47.72 | 47.86 | 47.36 | 47.84 | 16.1M |
| General Motors | GM | 35.99 | 36.17 | 35.28 | 36.15 | 15.7M |
| JPMorgan Chase | JPM | 107.59 | 107.77 | 105.18 | 107.24 | 15.4M |
| Oracle Corp. | ORCL | 45.36 | 45.39 | 44.49 | 45.06 | 15.4M |
| Gilead Sciences | GILD | 66.60 | 66.84 | 64.27 | 65.19 | 15.1M |
| ExxonMobil | XOM | 76.39 | 76.61 | 75.40 | 76.54 | 12.2M |
| Merck | MRK | 57.14 | 57.80 | 56.37 | 57.53 | 11.3M |
| Walt Disney & Co. | DIS | 99.11 | 99.25 | 97.68 | 98.76 | 10.5M |
| Procter & Gamble | PG | 70.81 | 71.72 | 70.74 | 71.36 | 9.39M |
| Bristol-Myers Squibb | BMY | 51.60 | 51.85 | 50.76 | 51.45 | 8.18M |
| Altria | MO | 55.71 | 56.79 | 55.62 | 56.36 | 7.29M |
| Johnson & Johnson | JNJ | 123.30 | 123.69 | 121.28 | 123.03 | 7.28M |
| ConocoPhillips | COP | 64.90 | 66.16 | 64.32 | 65.99 | 7.09M |
| Wal-Mart Stores | WMT | 86.19 | 86.29 | 85.12 | 86.23 | 6.88M |
| Visa | V | 125.81 | 127.46 | 125.32 | 127.18 | 6.78M |
| Chevron | CVX | 124.59 | 126.12 | 123.83 | 126.01 | 6.73M |
| Pepsico | PEP | 97.48 | 98.09 | 96.70 | 97.60 | 6.67M |
| Schlumberger | SLB | 68.49 | 68.58 | 66.89 | 67.72 | 6.56M |
| Boeing | BA | 322.97 | 332.63 | 319.13 | 330.69 | 6.38M |
| HP Inc. | HPQ | 21.46 | 21.50 | 20.96 | 21.32 | 5.96M |
| Abbott Laboratories | ABT | 57.79 | 57.94 | 56.81 | 57.93 | 5.64M |
| Union Pacific | UNP | 131.63 | 132.45 | 129.45 | 131.73 | 5.29M |
| United Technologies | UTX | 117.52 | 118.54 | 115.40 | 117.70 | 5.07M |
| Berkshire Hathaway | BRK.B | 192.81 | 192.99 | 189.80 | 191.61 | 5.06M |
| International Business Machines | IBM | 142.13 | 142.23 | 139.90 | 141.99 | 5.02M |
| Amazon | AMZN | 1560.01 | 1574.80 | 1546.02 | 1572.08 | 4.25M |
| Amgen | AMGN | 169.28 | 170.34 | 166.05 | 166.39 | 4.15M |
| Home Depot | HD | 184.87 | 184.90 | 181.20 | 183.19 | 4.12M |
| McDonald's | MCD | 160.60 | 160.84 | 159.08 | 160.08 | 3.45M |
| 3M | MMM | 194.52 | 196.70 | 192.35 | 195.68 | 3.43M |
| UnitedHealth Group | UNH | 231.97 | 234.80 | 229.31 | 234.15 | 2.73M |
| Alphabet | GOOGL | 1025.37 | 1030.69 | 1007.89 | 1026.30 | 1.96M |
Exchange Rates of May 3rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.834 EUR | 1 EUR = 1.199 USD |
| US Dollar | Japanese Yen | 1 USD = 109.157 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.737 GBP | 1 GBP = 1.357 USD |
| US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.354 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.058 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.808 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 130.836 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.196 CHF | 1 CHF = 0.836 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.615 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 22.842 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.557 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.727 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.407 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.744 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.354 CHF | 1 CHF = 0.739 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.619 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.863 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.951 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.331 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.782 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.356 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.629 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.288 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.942 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.828 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.851 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.365 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.108 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.824 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 3rd, 2018