Financial news on November 3rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.63 | 18.65 | 18.31 | 18.50 | 102M |
| General Electric | GE | 14.20 | 14.47 | 14.17 | 14.32 | 77.1M |
| Merck | MRK | 31.09 | 31.28 | 30.29 | 30.67 | 67.9M |
| Pfizer | PFE | 16.90 | 16.95 | 16.72 | 16.73 | 52.7M |
| Microsoft | MSFT | 27.64 | 27.74 | 27.43 | 27.53 | 50.3M |
| Cisco Systems | CSCO | 22.82 | 23.04 | 22.55 | 22.91 | 46.4M |
| Wells Fargo & Co. | WFC | 27.61 | 27.61 | 27.61 | 27.61 | 37.9M |
| JPMorgan Chase | JPM | 42.09 | 42.96 | 41.98 | 42.70 | 29.4M |
| AT&T Inc. | T | 25.52 | 25.63 | 25.24 | 25.36 | 26.8M |
| Comcast | CMCSA | 14.61 | 14.73 | 14.24 | 14.51 | 26.4M |
| Verizon Communications | VZ | 29.33 | 29.48 | 28.96 | 29.07 | 21.5M |
| Oracle Corp. | ORCL | 21.00 | 21.06 | 20.65 | 20.89 | 20.6M |
| ExxonMobil | XOM | 71.32 | 72.30 | 71.16 | 71.74 | 20.6M |
| Union Pacific | UNP | 57.81 | 59.41 | 57.69 | 59.41 | 19.7M |
| Apple | AAPL | 187.85 | 189.52 | 185.92 | 188.75 | 18.7M |
| Home Depot | HD | 24.91 | 25.28 | 24.47 | 25.00 | 17.4M |
| Johnson & Johnson | JNJ | 60.04 | 60.04 | 58.80 | 58.93 | 17.2M |
| ConocoPhillips | COP | 49.25 | 50.92 | 49.13 | 50.75 | 16.5M |
| Wal-Mart Stores | WMT | 50.16 | 50.57 | 49.52 | 49.90 | 16.2M |
| Altria | MO | 18.27 | 18.47 | 18.17 | 18.46 | 15.2M |
| HP Inc. | HPQ | 47.79 | 48.00 | 47.30 | 47.51 | 14.7M |
| Abbott Laboratories | ABT | 50.88 | 50.89 | 50.07 | 50.43 | 12.9M |
| Procter & Gamble | PG | 58.45 | 58.92 | 58.20 | 58.58 | 12.1M |
| Walt Disney & Co. | DIS | 27.26 | 27.73 | 27.10 | 27.62 | 12M |
| UnitedHealth Group | UNH | 26.58 | 27.00 | 26.26 | 26.91 | 11.4M |
| Gilead Sciences | GILD | 42.43 | 44.03 | 42.43 | 43.80 | 11.1M |
| Amazon | AMZN | 117.67 | 118.88 | 116.63 | 118.37 | 9.48M |
| Schlumberger | SLB | 62.12 | 64.79 | 61.50 | 64.47 | 9.36M |
| Bristol-Myers Squibb | BMY | 21.92 | 21.92 | 21.69 | 21.86 | 9.04M |
| Chevron | CVX | 75.81 | 77.33 | 75.56 | 76.70 | 8.71M |
| Coca-Cola | KO | 53.65 | 53.68 | 52.77 | 53.12 | 8.16M |
| Amgen | AMGN | 52.28 | 52.87 | 52.00 | 52.54 | 7.07M |
| McDonald's | MCD | 58.82 | 59.54 | 58.82 | 59.24 | 6.56M |
| Visa | V | 76.77 | 77.67 | 75.80 | 77.65 | 6.52M |
| Pepsico | PEP | 60.29 | 60.39 | 59.62 | 60.06 | 5.8M |
| International Business Machines | IBM | 119.53 | 121.19 | 119.53 | 121.16 | 5.71M |
| Boeing | BA | 48.27 | 48.27 | 48.27 | 48.27 | 4.9M |
| Alphabet | GOOGL | 530.01 | 537.50 | 528.30 | 537.29 | 4.76M |
| United Technologies | UTX | 62.17 | 63.35 | 62.17 | 63.20 | 4.43M |
| 3M | MMM | 74.01 | 74.63 | 73.64 | 74.06 | 3.48M |
| Berkshire Hathaway | BRK.B | 3300.00 | 3338.00 | 3292.00 | 3325.50 | 89.8K |
Exchange Rates of November 3rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.320 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.060 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.486 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.179 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.820 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.751 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.686 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.216 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.167 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.039 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.404 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.660 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 3rd, 2009