Financial news on October 3rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.70 | 23.00 | 21.49 | 21.57 | 215M |
| Microsoft | MSFT | 26.37 | 27.47 | 26.24 | 26.32 | 114M |
| Intel | INTC | 17.50 | 17.91 | 17.20 | 17.31 | 83.4M |
| Apple | AAPL | 104.00 | 106.50 | 94.65 | 97.07 | 81.9M |
| Wells Fargo & Co. | WFC | 37.98 | 38.95 | 34.50 | 34.56 | 81.1M |
| Pfizer | PFE | 18.93 | 19.39 | 18.83 | 19.00 | 77.6M |
| Cisco Systems | CSCO | 21.14 | 22.40 | 21.13 | 21.25 | 73.5M |
| JPMorgan Chase | JPM | 50.31 | 50.63 | 45.23 | 45.90 | 68.6M |
| Oracle Corp. | ORCL | 19.67 | 20.54 | 19.48 | 19.48 | 53.7M |
| ExxonMobil | XOM | 77.85 | 81.75 | 77.55 | 77.94 | 44.2M |
| AT&T Inc. | T | 28.25 | 29.37 | 27.86 | 28.12 | 42.5M |
| Comcast | CMCSA | 18.66 | 19.27 | 18.38 | 18.42 | 33.4M |
| Wal-Mart Stores | WMT | 59.40 | 60.22 | 58.87 | 59.73 | 31.1M |
| Home Depot | HD | 25.10 | 25.31 | 23.72 | 23.81 | 27.2M |
| HP Inc. | HPQ | 43.09 | 45.11 | 42.62 | 43.00 | 25.5M |
| Johnson & Johnson | JNJ | 68.00 | 68.37 | 66.10 | 66.16 | 25.4M |
| Procter & Gamble | PG | 71.02 | 71.80 | 70.07 | 71.02 | 22.9M |
| Verizon Communications | VZ | 31.66 | 32.00 | 31.08 | 31.24 | 22.2M |
| ConocoPhillips | COP | 68.08 | 71.42 | 65.85 | 66.14 | 21.2M |
| Abbott Laboratories | ABT | 59.48 | 59.75 | 58.32 | 58.51 | 20.4M |
| Chevron | CVX | 79.96 | 83.70 | 79.07 | 79.38 | 18.8M |
| Altria | MO | 20.33 | 20.91 | 20.12 | 20.29 | 17.8M |
| Walt Disney & Co. | DIS | 30.17 | 31.06 | 29.46 | 29.54 | 17.5M |
| Merck | MRK | 31.39 | 32.30 | 31.25 | 31.78 | 17.3M |
| Schlumberger | SLB | 72.61 | 78.00 | 71.81 | 72.53 | 16.6M |
| Alphabet | GOOGL | 399.90 | 412.50 | 383.07 | 386.91 | 16M |
| Bristol-Myers Squibb | BMY | 20.63 | 20.94 | 20.31 | 20.43 | 14.9M |
| Visa | V | 59.07 | 60.17 | 56.31 | 56.84 | 14.6M |
| Amgen | AMGN | 59.26 | 60.75 | 58.72 | 58.89 | 14.5M |
| Coca-Cola | KO | 53.78 | 55.00 | 52.39 | 52.57 | 13.8M |
| Amazon | AMZN | 69.42 | 70.95 | 66.59 | 67.00 | 11.2M |
| McDonald's | MCD | 62.90 | 62.96 | 60.02 | 60.23 | 11.1M |
| Union Pacific | UNP | 63.09 | 65.34 | 60.53 | 61.81 | 11M |
| Gilead Sciences | GILD | 45.60 | 47.76 | 44.69 | 45.75 | 10.7M |
| Pepsico | PEP | 71.57 | 71.60 | 68.66 | 69.00 | 10.4M |
| United Technologies | UTX | 56.36 | 57.10 | 54.79 | 54.86 | 9.73M |
| International Business Machines | IBM | 105.16 | 110.95 | 103.03 | 103.44 | 9.64M |
| Boeing | BA | 54.00 | 56.40 | 53.76 | 53.83 | 9.31M |
| UnitedHealth Group | UNH | 25.06 | 25.29 | 23.99 | 24.11 | 7.62M |
| 3M | MMM | 66.09 | 67.25 | 64.51 | 64.60 | 6.59M |
| Berkshire Hathaway | BRK.B | 4618.00 | 4700.00 | 4570.00 | 4650.00 | 52.6K |
Exchange Rates of October 3rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.082 CAD | 1 CAD = 0.924 USD |
| US Dollar | Swiss Franc | 1 USD = 1.129 CHF | 1 CHF = 0.886 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 145.150 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.286 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.436 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.536 GBP | 1 GBP = 1.867 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.028 CAD | 1 CAD = 0.973 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.072 CHF | 1 CHF = 0.933 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.287 AUD | 1 AUD = 0.437 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.918 CAD | 1 CAD = 0.521 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.995 CHF | 1 CHF = 0.501 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.118 CNY | 1 CNY = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.837 CAD | 1 CAD = 1.194 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.302 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.959 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.324 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.061 CNY | 1 CNY = 0.165 CHF |
See what else happened on October 3rd, 2008