Financial news on October 03, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 50.47 50.72 49.06 49.18 82M
Microsoft MSFT 33.88 34.00 33.42 33.86 38.7M
Cisco Systems CSCO 23.24 23.35 22.94 23.01 38.2M
General Electric GE 24.22 24.25 23.84 24.10 37.5M
Intel INTC 22.82 22.84 22.50 22.60 34.9M
Pfizer PFE 29.02 29.02 28.69 28.77 22.7M
AT&T Inc. T 33.91 33.93 33.63 33.64 22.4M
Wells Fargo & Co. WFC 41.22 41.22 40.64 41.00 19M
JPMorgan Chase JPM 52.00 52.20 51.50 51.94 18.6M
Merck MRK 48.22 48.75 48.00 48.36 17.9M
Oracle Corp. ORCL 33.53 33.68 33.08 33.24 15.5M
General Motors GM 35.76 35.94 35.13 35.29 15M
Verizon Communications VZ 46.68 47.18 46.52 47.01 15M
Coca-Cola KO 37.46 37.46 37.13 37.16 14.4M
ExxonMobil XOM 86.04 86.05 85.34 85.50 13.9M
HP Inc. HPQ 21.39 21.42 20.80 20.92 12.7M
Apple AAPL 490.51 492.35 480.74 483.41 11.5M
Chevron CVX 120.62 120.66 117.93 118.25 10.2M
Comcast CMCSA 45.15 45.30 44.62 45.01 9.59M
Procter & Gamble PG 75.89 76.14 75.20 75.84 9.25M
Abbott Laboratories ABT 33.79 33.80 33.27 33.29 8.19M
Johnson & Johnson JNJ 87.19 87.40 86.28 86.58 7.72M
Walt Disney & Co. DIS 64.72 64.93 63.83 64.02 7.26M
Wal-Mart Stores WMT 73.53 73.53 72.95 73.16 7.18M
Home Depot HD 76.40 76.83 75.51 75.88 6.98M
Gilead Sciences GILD 62.29 62.70 61.37 61.71 6.72M
Schlumberger SLB 89.63 89.98 89.00 89.44 6.62M
ConocoPhillips COP 70.19 70.32 69.57 70.17 6.55M
Altria MO 34.64 34.88 34.50 34.70 5.8M
Bristol-Myers Squibb BMY 46.78 46.93 46.14 46.56 5.36M
UnitedHealth Group UNH 72.50 72.98 72.26 72.52 5.04M
Visa V 191.99 192.11 187.74 188.65 4.91M
McDonald's MCD 95.15 95.21 94.61 94.67 4.86M
Boeing BA 117.35 117.49 114.73 115.24 4.46M
United Technologies UTX 104.83 104.98 102.73 103.69 4.26M
Alphabet GOOGL 888.00 894.10 872.10 876.09 4.23M
Berkshire Hathaway BRK.B 114.05 114.05 112.82 113.37 4.11M
Pepsico PEP 79.57 79.91 79.29 79.44 3.99M
International Business Machines IBM 184.70 184.96 183.00 183.86 3.21M
Amgen AMGN 112.99 113.06 110.07 111.12 3.06M
Amazon AMZN 320.39 322.92 313.02 314.76 2.67M
3M MMM 118.71 119.11 117.89 118.55 2.53M
Union Pacific UNP 156.12 156.17 154.36 155.38 1.85M
Exchange Rates of October 03, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.210 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.033 CAD 1 CAD = 0.968 USD
US Dollar Swiss Franc 1 USD = 0.899 CHF 1 CHF = 1.112 USD
Euro Japanese Yen 1 EUR = 132.428 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.843 GBP 1 GBP = 1.186 EUR
Euro Australian Dollar 1 EUR = 1.450 AUD 1 AUD = 0.690 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.225 CHF 1 CHF = 0.816 EUR
Euro Chinese Yuan 1 EUR = 8.338 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.636 GBP 1 GBP = 1.572 JPY
Japanese Yen Australian Dollar 1 JPY = 1.094 AUD 1 AUD = 0.914 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.062 CAD 1 CAD = 0.942 JPY
Japanese Yen Swiss Franc 1 JPY = 0.925 CHF 1 CHF = 1.082 JPY
Pound Sterling Australian Dollar 1 GBP = 1.720 AUD 1 AUD = 0.581 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.668 CAD 1 CAD = 0.599 GBP
Pound Sterling Swiss Franc 1 GBP = 1.453 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.890 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.844 CHF 1 CHF = 1.185 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.750 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.870 CHF 1 CHF = 1.149 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.926 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.805 CNY 1 CNY = 0.147 CHF

See what else happened on October 03, 2013