Financial news on October 03, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB50.4750.7249.0649.1882M
MicrosoftMSFT33.8834.0033.4233.8638.7M
Cisco SystemsCSCO23.2423.3522.9423.0138.2M
General ElectricGE24.2224.2523.8424.1037.5M
IntelINTC22.8222.8422.5022.6034.9M
PfizerPFE29.0229.0228.6928.7722.7M
AT&T Inc.T33.9133.9333.6333.6422.4M
Wells Fargo & Co.WFC41.2241.2240.6441.0019M
JPMorgan ChaseJPM52.0052.2051.5051.9418.6M
MerckMRK48.2248.7548.0048.3617.9M
Oracle Corp.ORCL33.5333.6833.0833.2415.5M
General MotorsGM35.7635.9435.1335.2915M
Verizon CommunicationsVZ46.6847.1846.5247.0115M
Coca-ColaKO37.4637.4637.1337.1614.4M
ExxonMobilXOM86.0486.0585.3485.5013.9M
HP Inc.HPQ21.3921.4220.8020.9212.7M
AppleAAPL490.51492.35480.74483.4111.5M
ChevronCVX120.62120.66117.93118.2510.2M
ComcastCMCSA45.1545.3044.6245.019.59M
Procter & GamblePG75.8976.1475.2075.849.25M
Abbott LaboratoriesABT33.7933.8033.2733.298.19M
Johnson & JohnsonJNJ87.1987.4086.2886.587.72M
Walt Disney & Co.DIS64.7264.9363.8364.027.26M
Wal-Mart StoresWMT73.5373.5372.9573.167.18M
Home DepotHD76.4076.8375.5175.886.98M
Gilead SciencesGILD62.2962.7061.3761.716.72M
SchlumbergerSLB89.6389.9889.0089.446.62M
ConocoPhillipsCOP70.1970.3269.5770.176.55M
AltriaMO34.6434.8834.5034.705.8M
Bristol-Myers SquibbBMY46.7846.9346.1446.565.36M
UnitedHealth GroupUNH72.5072.9872.2672.525.04M
VisaV191.99192.11187.74188.654.91M
McDonald'sMCD95.1595.2194.6194.674.86M
BoeingBA117.35117.49114.73115.244.46M
United TechnologiesUTX104.83104.98102.73103.694.26M
AlphabetGOOGL888.00894.10872.10876.094.23M
Berkshire HathawayBRK.B114.05114.05112.82113.374.11M
PepsicoPEP79.5779.9179.2979.443.99M
International Business MachinesIBM184.70184.96183.00183.863.21M
AmgenAMGN112.99113.06110.07111.123.06M
AmazonAMZN320.39322.92313.02314.762.67M
3MMMM118.71119.11117.89118.552.53M
Union PacificUNP156.12156.17154.36155.381.85M
Exchange Rates of October 03, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.210 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 0.899 CHF1 CHF = 1.112 USD
EuroJapanese Yen1 EUR = 132.428 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.450 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.225 CHF1 CHF = 0.816 EUR
EuroChinese Yuan1 EUR = 8.338 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.636 GBP1 GBP = 1.572 JPY
Japanese YenAustralian Dollar1 JPY = 1.094 AUD1 AUD = 0.914 JPY
Japanese YenCanadian Dollar1 JPY = 1.062 CAD1 CAD = 0.942 JPY
Japanese YenSwiss Franc1 JPY = 0.925 CHF1 CHF = 1.082 JPY
Pound SterlingAustralian Dollar1 GBP = 1.720 AUD1 AUD = 0.581 GBP
Pound SterlingCanadian Dollar1 GBP = 1.668 CAD1 CAD = 0.599 GBP
Pound SterlingSwiss Franc1 GBP = 1.453 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 9.890 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.844 CHF1 CHF = 1.185 AUD
Australian DollarChinese Yuan1 AUD = 5.750 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.870 CHF1 CHF = 1.149 CAD
Canadian DollarChinese Yuan1 CAD = 5.926 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.805 CNY1 CNY = 0.147 CHF

See what else happened on October 03, 2013