Financial news on October 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.47 | 50.72 | 49.06 | 49.18 | 82M | |
| Microsoft | MSFT | 33.88 | 34.00 | 33.42 | 33.86 | 38.7M |
| Cisco Systems | CSCO | 23.24 | 23.35 | 22.94 | 23.01 | 38.2M |
| General Electric | GE | 24.22 | 24.25 | 23.84 | 24.10 | 37.5M |
| Intel | INTC | 22.82 | 22.84 | 22.50 | 22.60 | 34.9M |
| Pfizer | PFE | 29.02 | 29.02 | 28.69 | 28.77 | 22.7M |
| AT&T Inc. | T | 33.91 | 33.93 | 33.63 | 33.64 | 22.4M |
| Wells Fargo & Co. | WFC | 41.22 | 41.22 | 40.64 | 41.00 | 19M |
| JPMorgan Chase | JPM | 52.00 | 52.20 | 51.50 | 51.94 | 18.6M |
| Merck | MRK | 48.22 | 48.75 | 48.00 | 48.36 | 17.9M |
| Oracle Corp. | ORCL | 33.53 | 33.68 | 33.08 | 33.24 | 15.5M |
| General Motors | GM | 35.76 | 35.94 | 35.13 | 35.29 | 15M |
| Verizon Communications | VZ | 46.68 | 47.18 | 46.52 | 47.01 | 15M |
| Coca-Cola | KO | 37.46 | 37.46 | 37.13 | 37.16 | 14.4M |
| ExxonMobil | XOM | 86.04 | 86.05 | 85.34 | 85.50 | 13.9M |
| HP Inc. | HPQ | 21.39 | 21.42 | 20.80 | 20.92 | 12.7M |
| Apple | AAPL | 490.51 | 492.35 | 480.74 | 483.41 | 11.5M |
| Chevron | CVX | 120.62 | 120.66 | 117.93 | 118.25 | 10.2M |
| Comcast | CMCSA | 45.15 | 45.30 | 44.62 | 45.01 | 9.59M |
| Procter & Gamble | PG | 75.89 | 76.14 | 75.20 | 75.84 | 9.25M |
| Abbott Laboratories | ABT | 33.79 | 33.80 | 33.27 | 33.29 | 8.19M |
| Johnson & Johnson | JNJ | 87.19 | 87.40 | 86.28 | 86.58 | 7.72M |
| Walt Disney & Co. | DIS | 64.72 | 64.93 | 63.83 | 64.02 | 7.26M |
| Wal-Mart Stores | WMT | 73.53 | 73.53 | 72.95 | 73.16 | 7.18M |
| Home Depot | HD | 76.40 | 76.83 | 75.51 | 75.88 | 6.98M |
| Gilead Sciences | GILD | 62.29 | 62.70 | 61.37 | 61.71 | 6.72M |
| Schlumberger | SLB | 89.63 | 89.98 | 89.00 | 89.44 | 6.62M |
| ConocoPhillips | COP | 70.19 | 70.32 | 69.57 | 70.17 | 6.55M |
| Altria | MO | 34.64 | 34.88 | 34.50 | 34.70 | 5.8M |
| Bristol-Myers Squibb | BMY | 46.78 | 46.93 | 46.14 | 46.56 | 5.36M |
| UnitedHealth Group | UNH | 72.50 | 72.98 | 72.26 | 72.52 | 5.04M |
| Visa | V | 191.99 | 192.11 | 187.74 | 188.65 | 4.91M |
| McDonald's | MCD | 95.15 | 95.21 | 94.61 | 94.67 | 4.86M |
| Boeing | BA | 117.35 | 117.49 | 114.73 | 115.24 | 4.46M |
| United Technologies | UTX | 104.83 | 104.98 | 102.73 | 103.69 | 4.26M |
| Alphabet | GOOGL | 888.00 | 894.10 | 872.10 | 876.09 | 4.23M |
| Berkshire Hathaway | BRK.B | 114.05 | 114.05 | 112.82 | 113.37 | 4.11M |
| Pepsico | PEP | 79.57 | 79.91 | 79.29 | 79.44 | 3.99M |
| International Business Machines | IBM | 184.70 | 184.96 | 183.00 | 183.86 | 3.21M |
| Amgen | AMGN | 112.99 | 113.06 | 110.07 | 111.12 | 3.06M |
| Amazon | AMZN | 320.39 | 322.92 | 313.02 | 314.76 | 2.67M |
| 3M | MMM | 118.71 | 119.11 | 117.89 | 118.55 | 2.53M |
| Union Pacific | UNP | 156.12 | 156.17 | 154.36 | 155.38 | 1.85M |
Exchange Rates of October 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.210 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
| Euro | Japanese Yen | 1 EUR = 132.428 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.338 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.572 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.094 AUD | 1 AUD = 0.914 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.925 CHF | 1 CHF = 1.082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.720 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.668 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.890 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.750 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.149 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.926 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.805 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 3rd, 2013