Financial news on April 4th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.11 | 24.26 | 23.94 | 24.23 | 62.2M |
| Intel | INTC | 23.10 | 23.11 | 22.65 | 22.93 | 60.4M |
| Cisco Systems | CSCO | 17.64 | 17.75 | 17.50 | 17.67 | 51.9M |
| Oracle Corp. | ORCL | 12.57 | 12.73 | 12.54 | 12.69 | 48.3M |
| Chevron | CVX | 58.20 | 59.09 | 56.75 | 56.98 | 25.5M |
| Pfizer | PFE | 26.15 | 26.15 | 25.80 | 25.93 | 23.7M |
| ExxonMobil | XOM | 60.95 | 61.74 | 60.12 | 60.65 | 23.3M |
| Apple | AAPL | 40.99 | 41.31 | 40.16 | 41.09 | 20.7M |
| General Electric | GE | 35.52 | 35.53 | 35.02 | 35.24 | 20.6M |
| Wal-Mart Stores | WMT | 49.33 | 49.61 | 48.72 | 49.41 | 17.6M |
| Alphabet | GOOGL | 179.95 | 185.32 | 179.84 | 185.29 | 16.1M |
| JPMorgan Chase | JPM | 33.67 | 33.95 | 33.35 | 33.77 | 15.6M |
| HP Inc. | HPQ | 21.71 | 21.92 | 21.55 | 21.91 | 15.5M |
| Verizon Communications | VZ | 35.28 | 35.79 | 35.04 | 35.65 | 12M |
| AT&T Inc. | T | 23.78 | 23.99 | 23.62 | 23.91 | 11.3M |
| Comcast | CMCSA | 33.43 | 33.54 | 32.99 | 33.24 | 11.2M |
| Johnson & Johnson | JNJ | 66.95 | 68.09 | 66.85 | 67.98 | 8.68M |
| Merck | MRK | 32.38 | 32.54 | 32.06 | 32.50 | 8.57M |
| ConocoPhillips | COP | 111.49 | 112.99 | 110.08 | 110.57 | 8.49M |
| Procter & Gamble | PG | 53.18 | 54.00 | 52.92 | 53.90 | 8.45M |
| Home Depot | HD | 37.55 | 38.05 | 37.31 | 37.91 | 7.88M |
| Abbott Laboratories | ABT | 46.36 | 46.42 | 45.98 | 46.18 | 7.68M |
| Amgen | AMGN | 57.14 | 58.01 | 56.19 | 57.33 | 7.61M |
| Amazon | AMZN | 34.00 | 35.18 | 33.81 | 35.00 | 7.34M |
| Altria | MO | 65.27 | 65.28 | 64.35 | 64.47 | 6.26M |
| McDonald's | MCD | 31.07 | 31.14 | 30.65 | 30.99 | 5.86M |
| Bristol-Myers Squibb | BMY | 25.05 | 25.40 | 24.96 | 25.30 | 5.29M |
| Schlumberger | SLB | 72.20 | 72.95 | 70.58 | 71.50 | 4.92M |
| Wells Fargo & Co. | WFC | 59.54 | 59.94 | 59.20 | 59.84 | 4.86M |
| Walt Disney & Co. | DIS | 28.65 | 28.67 | 28.32 | 28.43 | 4.67M |
| Coca-Cola | KO | 41.60 | 41.60 | 41.25 | 41.47 | 4.65M |
| International Business Machines | IBM | 90.08 | 90.62 | 89.77 | 90.32 | 3.74M |
| UnitedHealth Group | UNH | 95.54 | 96.74 | 95.28 | 96.50 | 3.73M |
| Pepsico | PEP | 52.90 | 52.95 | 52.52 | 52.74 | 3.43M |
| Boeing | BA | 58.60 | 58.72 | 58.01 | 58.33 | 2.96M |
| Gilead Sciences | GILD | 35.28 | 35.54 | 34.75 | 35.21 | 2.71M |
| 3M | MMM | 85.23 | 85.42 | 84.57 | 84.70 | 2.45M |
| United Technologies | UTX | 100.35 | 100.50 | 99.32 | 99.85 | 2.44M |
| Union Pacific | UNP | 68.75 | 69.35 | 68.55 | 69.19 | 969K |
| Berkshire Hathaway | BRK.B | 2860.00 | 2891.00 | 2835.00 | 2885.00 | 27.4K |
Exchange Rates of April 4th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.209 CHF | 1 CHF = 0.827 USD |
| Euro | Japanese Yen | 1 EUR = 139.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.442 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.291 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
See what else happened on April 4th, 2005