Financial news on April 04, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.11 24.26 23.94 24.23 62.2M
Intel INTC 23.10 23.11 22.65 22.93 60.4M
Cisco Systems CSCO 17.64 17.75 17.50 17.67 51.9M
Oracle Corp. ORCL 12.57 12.73 12.54 12.69 48.3M
Chevron CVX 58.20 59.09 56.75 56.98 25.5M
Pfizer PFE 26.15 26.15 25.80 25.93 23.7M
ExxonMobil XOM 60.95 61.74 60.12 60.65 23.3M
Apple AAPL 40.99 41.31 40.16 41.09 20.7M
General Electric GE 35.52 35.53 35.02 35.24 20.6M
Wal-Mart Stores WMT 49.33 49.61 48.72 49.41 17.6M
Alphabet GOOGL 179.95 185.32 179.84 185.29 16.1M
JPMorgan Chase JPM 33.67 33.95 33.35 33.77 15.6M
HP Inc. HPQ 21.71 21.92 21.55 21.91 15.5M
Verizon Communications VZ 35.28 35.79 35.04 35.65 12M
AT&T Inc. T 23.78 23.99 23.62 23.91 11.3M
Comcast CMCSA 33.43 33.54 32.99 33.24 11.2M
Johnson & Johnson JNJ 66.95 68.09 66.85 67.98 8.68M
Merck MRK 32.38 32.54 32.06 32.50 8.57M
ConocoPhillips COP 111.49 112.99 110.08 110.57 8.49M
Procter & Gamble PG 53.18 54.00 52.92 53.90 8.45M
Home Depot HD 37.55 38.05 37.31 37.91 7.88M
Abbott Laboratories ABT 46.36 46.42 45.98 46.18 7.68M
Amgen AMGN 57.14 58.01 56.19 57.33 7.61M
Amazon AMZN 34.00 35.18 33.81 35.00 7.34M
Altria MO 65.27 65.28 64.35 64.47 6.26M
McDonald's MCD 31.07 31.14 30.65 30.99 5.86M
Bristol-Myers Squibb BMY 25.05 25.40 24.96 25.30 5.29M
Schlumberger SLB 72.20 72.95 70.58 71.50 4.92M
Wells Fargo & Co. WFC 59.54 59.94 59.20 59.84 4.86M
Walt Disney & Co. DIS 28.65 28.67 28.32 28.43 4.67M
Coca-Cola KO 41.60 41.60 41.25 41.47 4.65M
International Business Machines IBM 90.08 90.62 89.77 90.32 3.74M
UnitedHealth Group UNH 95.54 96.74 95.28 96.50 3.73M
Pepsico PEP 52.90 52.95 52.52 52.74 3.43M
Boeing BA 58.60 58.72 58.01 58.33 2.96M
Gilead Sciences GILD 35.28 35.54 34.75 35.21 2.71M
3M MMM 85.23 85.42 84.57 84.70 2.45M
United Technologies UTX 100.35 100.50 99.32 99.85 2.44M
Union Pacific UNP 68.75 69.35 68.55 69.19 969K
Berkshire Hathaway BRK.B 2860.00 2891.00 2835.00 2885.00 27.4K
Exchange Rates of April 04, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.223 CAD 1 CAD = 0.818 USD
US Dollar Swiss Franc 1 USD = 1.209 CHF 1 CHF = 0.827 USD
Euro Japanese Yen 1 EUR = 139.100 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.673 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.442 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.291 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.269 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.929 CHF 1 CHF = 1.077 AUD

See what else happened on April 04, 2005