Financial news on April 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,1124,2623,9424,2362.2M
IntelINTC23,1023,1122,6522,9360.4M
Cisco SystemsCSCO17,6417,7517,5017,6751.9M
Oracle Corp.ORCL12,5712,7312,5412,6948.3M
ChevronCVX58,2059,0956,7556,9825.5M
PfizerPFE26,1526,1525,8025,9323.7M
ExxonMobilXOM60,9561,7460,1260,6523.3M
AppleAAPL40,9941,3140,1641,0920.7M
General ElectricGE35,5235,5335,0235,2420.6M
Wal-Mart StoresWMT49,3349,6148,7249,4117.6M
AlphabetGOOGL179,95185,32179,84185,2916.1M
JPMorgan ChaseJPM33,6733,9533,3533,7715.6M
HP Inc.HPQ21,7121,9221,5521,9115.5M
Verizon CommunicationsVZ35,2835,7935,0435,6512M
AT&T Inc.T23,7823,9923,6223,9111.3M
ComcastCMCSA33,4333,5432,9933,2411.2M
Johnson & JohnsonJNJ66,9568,0966,8567,988.68M
MerckMRK32,3832,5432,0632,508.57M
ConocoPhillipsCOP111,49112,99110,08110,578.49M
Procter & GamblePG53,1854,0052,9253,908.45M
Home DepotHD37,5538,0537,3137,917.88M
Abbott LaboratoriesABT46,3646,4245,9846,187.68M
AmgenAMGN57,1458,0156,1957,337.61M
AmazonAMZN34,0035,1833,8135,007.34M
AltriaMO65,2765,2864,3564,476.26M
McDonald'sMCD31,0731,1430,6530,995.86M
Bristol-Myers SquibbBMY25,0525,4024,9625,305.29M
SchlumbergerSLB72,2072,9570,5871,504.92M
Wells Fargo & Co.WFC59,5459,9459,2059,844.86M
Walt Disney & Co.DIS28,6528,6728,3228,434.67M
Coca-ColaKO41,6041,6041,2541,474.65M
International Business MachinesIBM90,0890,6289,7790,323.74M
UnitedHealth GroupUNH95,5496,7495,2896,503.73M
PepsicoPEP52,9052,9552,5252,743.43M
BoeingBA58,6058,7258,0158,332.96M
Gilead SciencesGILD35,2835,5434,7535,212.71M
3MMMM85,2385,4284,5784,702.45M
United TechnologiesUTX100,35100,5099,3299,852.44M
Union PacificUNP68,7569,3568,5569,19969K
Berkshire HathawayBRK.B2860,002891,002835,002885,0027.4K
Exchange Rates of April 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,260 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,223 CAD1 CAD = 0,818 USD
US DollarSwiss Franc1 USD = 1,209 CHF1 CHF = 0,827 USD
EuroJapanese Yen1 EUR = 139,100 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,460 EUR
EuroAustralian Dollar1 EUR = 1,673 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,569 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,442 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,291 CAD1 CAD = 0,437 GBP
Pound SterlingSwiss Franc1 GBP = 2,269 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,929 CHF1 CHF = 1,077 AUD

See what else happened on April 04, 2005