Financial news on April 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.1124.2623.9424.2362.2M
IntelINTC23.1023.1122.6522.9360.4M
Cisco SystemsCSCO17.6417.7517.5017.6751.9M
Oracle Corp.ORCL12.5712.7312.5412.6948.3M
ChevronCVX58.2059.0956.7556.9825.5M
PfizerPFE26.1526.1525.8025.9323.7M
ExxonMobilXOM60.9561.7460.1260.6523.3M
AppleAAPL40.9941.3140.1641.0920.7M
General ElectricGE35.5235.5335.0235.2420.6M
Wal-Mart StoresWMT49.3349.6148.7249.4117.6M
AlphabetGOOGL179.95185.32179.84185.2916.1M
JPMorgan ChaseJPM33.6733.9533.3533.7715.6M
HP Inc.HPQ21.7121.9221.5521.9115.5M
Verizon CommunicationsVZ35.2835.7935.0435.6512M
AT&T Inc.T23.7823.9923.6223.9111.3M
ComcastCMCSA33.4333.5432.9933.2411.2M
Johnson & JohnsonJNJ66.9568.0966.8567.988.68M
MerckMRK32.3832.5432.0632.508.57M
ConocoPhillipsCOP111.49112.99110.08110.578.49M
Procter & GamblePG53.1854.0052.9253.908.45M
Home DepotHD37.5538.0537.3137.917.88M
Abbott LaboratoriesABT46.3646.4245.9846.187.68M
AmgenAMGN57.1458.0156.1957.337.61M
AmazonAMZN34.0035.1833.8135.007.34M
AltriaMO65.2765.2864.3564.476.26M
McDonald'sMCD31.0731.1430.6530.995.86M
Bristol-Myers SquibbBMY25.0525.4024.9625.305.29M
SchlumbergerSLB72.2072.9570.5871.504.92M
Wells Fargo & Co.WFC59.5459.9459.2059.844.86M
Walt Disney & Co.DIS28.6528.6728.3228.434.67M
Coca-ColaKO41.6041.6041.2541.474.65M
International Business MachinesIBM90.0890.6289.7790.323.74M
UnitedHealth GroupUNH95.5496.7495.2896.503.73M
PepsicoPEP52.9052.9552.5252.743.43M
BoeingBA58.6058.7258.0158.332.96M
Gilead SciencesGILD35.2835.5434.7535.212.71M
3MMMM85.2385.4284.5784.702.45M
United TechnologiesUTX100.35100.5099.3299.852.44M
Union PacificUNP68.7569.3568.5569.19969K
Berkshire HathawayBRK.B2860.002891.002835.002885.0027.4K
Exchange Rates of April 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.223 CAD1 CAD = 0.818 USD
US DollarSwiss Franc1 USD = 1.209 CHF1 CHF = 0.827 USD
EuroJapanese Yen1 EUR = 139.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.442 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.291 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.929 CHF1 CHF = 1.077 AUD

See what else happened on April 04, 2005