Financial news on April 4th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 26.62 | 27.23 | 26.11 | 27.07 | 82M | |
| AT&T Inc. | T | 37.35 | 37.96 | 37.32 | 37.91 | 72.9M |
| Microsoft | MSFT | 28.39 | 28.61 | 28.27 | 28.60 | 45.3M |
| Verizon Communications | VZ | 49.00 | 49.31 | 48.73 | 49.30 | 37.1M |
| Pfizer | PFE | 29.18 | 29.44 | 29.04 | 29.16 | 30.5M |
| General Electric | GE | 23.01 | 23.13 | 22.96 | 23.08 | 30.5M |
| Intel | INTC | 21.05 | 21.19 | 20.96 | 21.14 | 28.7M |
| Cisco Systems | CSCO | 21.01 | 21.09 | 20.96 | 21.04 | 25.1M |
| Wells Fargo & Co. | WFC | 36.77 | 37.48 | 36.75 | 37.42 | 24.1M |
| JPMorgan Chase | JPM | 46.96 | 47.54 | 46.90 | 47.49 | 21.5M |
| HP Inc. | HPQ | 21.87 | 22.33 | 21.79 | 22.30 | 20.6M |
| Oracle Corp. | ORCL | 32.36 | 32.51 | 32.23 | 32.37 | 18.2M |
| Merck | MRK | 45.39 | 45.88 | 45.01 | 45.32 | 14M |
| Apple | AAPL | 433.76 | 435.00 | 425.25 | 427.72 | 12.8M |
| ExxonMobil | XOM | 90.10 | 90.33 | 89.23 | 89.77 | 11.6M |
| Coca-Cola | KO | 40.27 | 40.59 | 40.20 | 40.54 | 11.4M |
| Johnson & Johnson | JNJ | 82.20 | 82.72 | 81.93 | 82.41 | 10.3M |
| Procter & Gamble | PG | 78.39 | 78.98 | 78.25 | 78.54 | 8.77M |
| Bristol-Myers Squibb | BMY | 40.96 | 41.21 | 40.66 | 40.78 | 8.6M |
| General Motors | GM | 27.75 | 28.00 | 27.51 | 27.74 | 8.57M |
| Comcast | CMCSA | 41.78 | 42.30 | 41.63 | 42.12 | 7.77M |
| Abbott Laboratories | ABT | 36.52 | 36.89 | 36.45 | 36.65 | 7.71M |
| UnitedHealth Group | UNH | 61.75 | 62.50 | 61.49 | 62.03 | 7.65M |
| Wal-Mart Stores | WMT | 76.03 | 76.58 | 75.96 | 76.20 | 7.51M |
| Home Depot | HD | 70.36 | 70.80 | 70.08 | 70.69 | 6.61M |
| Walt Disney & Co. | DIS | 57.28 | 57.72 | 57.18 | 57.59 | 6.41M |
| Altria | MO | 34.93 | 35.18 | 34.82 | 35.16 | 6.2M |
| McDonald's | MCD | 99.54 | 100.81 | 99.53 | 100.63 | 5.86M |
| Schlumberger | SLB | 73.91 | 74.32 | 73.41 | 73.94 | 5.46M |
| Chevron | CVX | 117.93 | 118.68 | 117.17 | 118.07 | 5.41M |
| Pepsico | PEP | 78.30 | 79.57 | 78.30 | 79.53 | 5.3M |
| ConocoPhillips | COP | 59.22 | 59.41 | 58.70 | 58.88 | 4.97M |
| Alphabet | GOOGL | 804.25 | 805.75 | 791.30 | 795.07 | 4.89M |
| Berkshire Hathaway | BRK.B | 104.66 | 105.56 | 104.36 | 105.13 | 3.84M |
| International Business Machines | IBM | 212.77 | 212.93 | 210.04 | 211.31 | 3.71M |
| Boeing | BA | 84.79 | 85.02 | 84.21 | 84.95 | 3.35M |
| United Technologies | UTX | 93.37 | 93.80 | 92.96 | 93.16 | 3.03M |
| Amgen | AMGN | 105.19 | 106.54 | 104.74 | 105.88 | 2.85M |
| Union Pacific | UNP | 138.59 | 138.82 | 136.86 | 138.46 | 2.63M |
| Gilead Sciences | GILD | 47.80 | 48.35 | 47.57 | 47.74 | 2.32M |
| Visa | V | 165.42 | 166.53 | 165.01 | 166.48 | 2.23M |
| Amazon | AMZN | 259.23 | 260.41 | 256.12 | 259.08 | 1.96M |
| 3M | MMM | 105.82 | 106.22 | 105.30 | 105.82 | 1.77M |
Exchange Rates of April 4th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.350 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.202 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.620 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.764 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.023 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.681 GBP | 1 GBP = 1.469 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.994 AUD | 1 AUD = 1.006 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.050 CAD | 1 CAD = 0.952 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.975 CHF | 1 CHF = 1.026 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.460 AUD | 1 AUD = 0.685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.542 CAD | 1 CAD = 0.648 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.431 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.450 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.056 CAD | 1 CAD = 0.947 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.471 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.078 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.127 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.600 CNY | 1 CNY = 0.152 CHF |
See what else happened on April 4th, 2013