Financial news on April 4th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB26,6227,2326,1127,0782M
AT&T Inc.T37,3537,9637,3237,9172.9M
MicrosoftMSFT28,3928,6128,2728,6045.3M
Verizon CommunicationsVZ49,0049,3148,7349,3037.1M
PfizerPFE29,1829,4429,0429,1630.5M
General ElectricGE23,0123,1322,9623,0830.5M
IntelINTC21,0521,1920,9621,1428.7M
Cisco SystemsCSCO21,0121,0920,9621,0425.1M
Wells Fargo & Co.WFC36,7737,4836,7537,4224.1M
JPMorgan ChaseJPM46,9647,5446,9047,4921.5M
HP Inc.HPQ21,8722,3321,7922,3020.6M
Oracle Corp.ORCL32,3632,5132,2332,3718.2M
MerckMRK45,3945,8845,0145,3214M
AppleAAPL433,76435,00425,25427,7212.8M
ExxonMobilXOM90,1090,3389,2389,7711.6M
Coca-ColaKO40,2740,5940,2040,5411.4M
Johnson & JohnsonJNJ82,2082,7281,9382,4110.3M
Procter & GamblePG78,3978,9878,2578,548.77M
Bristol-Myers SquibbBMY40,9641,2140,6640,788.6M
General MotorsGM27,7528,0027,5127,748.57M
ComcastCMCSA41,7842,3041,6342,127.77M
Abbott LaboratoriesABT36,5236,8936,4536,657.71M
UnitedHealth GroupUNH61,7562,5061,4962,037.65M
Wal-Mart StoresWMT76,0376,5875,9676,207.51M
Home DepotHD70,3670,8070,0870,696.61M
Walt Disney & Co.DIS57,2857,7257,1857,596.41M
AltriaMO34,9335,1834,8235,166.2M
McDonald'sMCD99,54100,8199,53100,635.86M
SchlumbergerSLB73,9174,3273,4173,945.46M
ChevronCVX117,93118,68117,17118,075.41M
PepsicoPEP78,3079,5778,3079,535.3M
ConocoPhillipsCOP59,2259,4158,7058,884.97M
AlphabetGOOGL804,25805,75791,30795,074.89M
Berkshire HathawayBRK.B104,66105,56104,36105,133.84M
International Business MachinesIBM212,77212,93210,04211,313.71M
BoeingBA84,7985,0284,2184,953.35M
United TechnologiesUTX93,3793,8092,9693,163.03M
AmgenAMGN105,19106,54104,74105,882.85M
Union PacificUNP138,59138,82136,86138,462.63M
Gilead SciencesGILD47,8048,3547,5747,742.32M
VisaV165,42166,53165,01166,482.23M
AmazonAMZN259,23260,41256,12259,081.96M
3MMMM105,82106,22105,30105,821.77M
Exchange Rates of April 4th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96,350 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,013 CAD1 CAD = 0,987 USD
US DollarSwiss Franc1 USD = 0,940 CHF1 CHF = 1,064 USD
US DollarChinese Yuan1 USD = 6,202 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 124,620 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,849 GBP1 GBP = 1,178 EUR
EuroAustralian Dollar1 EUR = 1,240 AUD1 AUD = 0,807 EUR
EuroCanadian Dollar1 EUR = 1,310 CAD1 CAD = 0,764 EUR
EuroSwiss Franc1 EUR = 1,215 CHF1 CHF = 0,823 EUR
EuroChinese Yuan1 EUR = 8,023 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,681 GBP1 GBP = 1,469 JPY
Japanese YenAustralian Dollar1 JPY = 0,994 AUD1 AUD = 1,006 JPY
Japanese YenCanadian Dollar1 JPY = 1,050 CAD1 CAD = 0,952 JPY
Japanese YenSwiss Franc1 JPY = 0,975 CHF1 CHF = 1,026 JPY
Pound SterlingAustralian Dollar1 GBP = 1,460 AUD1 AUD = 0,685 GBP
Pound SterlingCanadian Dollar1 GBP = 1,542 CAD1 CAD = 0,648 GBP
Pound SterlingSwiss Franc1 GBP = 1,431 CHF1 CHF = 0,699 GBP
Pound SterlingChinese Yuan1 GBP = 9,450 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,056 CAD1 CAD = 0,947 AUD
Australian DollarSwiss Franc1 AUD = 0,980 CHF1 CHF = 1,021 AUD
Australian DollarChinese Yuan1 AUD = 6,471 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,928 CHF1 CHF = 1,078 CAD
Canadian DollarChinese Yuan1 CAD = 6,127 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,600 CNY1 CNY = 0,152 CHF

See what else happened on April 4th, 2013