Financial news on April 4th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.90 | 30.09 | 29.70 | 30.02 | 25.1M |
| Apple | AAPL | 143.25 | 144.89 | 143.17 | 144.77 | 19.9M |
| Pfizer | PFE | 34.18 | 34.50 | 34.05 | 34.34 | 19.3M |
| Intel | INTC | 36.12 | 36.38 | 35.99 | 36.28 | 18.9M |
| Cisco Systems | CSCO | 33.25 | 33.42 | 32.93 | 33.41 | 18.6M |
| JPMorgan Chase | JPM | 86.89 | 87.67 | 86.72 | 87.31 | 14.3M |
| Comcast | CMCSA | 37.56 | 37.93 | 37.56 | 37.79 | 13.2M |
| Microsoft | MSFT | 65.39 | 65.81 | 65.28 | 65.73 | 13M |
| FB | 141.86 | 142.09 | 141.27 | 141.73 | 12.9M | |
| AT&T Inc. | T | 41.57 | 41.71 | 41.40 | 41.69 | 12.6M |
| Wells Fargo & Co. | WFC | 55.30 | 55.33 | 54.98 | 55.20 | 11.9M |
| Coca-Cola | KO | 42.51 | 42.69 | 42.37 | 42.68 | 10.9M |
| General Motors | GM | 33.90 | 34.43 | 33.90 | 34.27 | 9.5M |
| ExxonMobil | XOM | 82.10 | 82.42 | 81.33 | 82.37 | 9.27M |
| Oracle Corp. | ORCL | 44.61 | 44.74 | 44.38 | 44.59 | 9.16M |
| Bristol-Myers Squibb | BMY | 54.21 | 54.35 | 53.95 | 54.14 | 9M |
| Verizon Communications | VZ | 49.10 | 49.32 | 48.88 | 49.31 | 8.95M |
| HP Inc. | HPQ | 17.52 | 17.74 | 17.50 | 17.72 | 6.78M |
| Merck | MRK | 63.59 | 63.77 | 63.37 | 63.67 | 6.35M |
| ConocoPhillips | COP | 49.43 | 49.79 | 49.05 | 49.73 | 6.17M |
| Gilead Sciences | GILD | 67.04 | 67.14 | 66.65 | 66.98 | 5.9M |
| Procter & Gamble | PG | 89.75 | 89.96 | 89.42 | 89.91 | 5.68M |
| Wal-Mart Stores | WMT | 71.74 | 72.06 | 71.53 | 72.01 | 5.57M |
| Johnson & Johnson | JNJ | 124.51 | 124.77 | 124.22 | 124.68 | 5.36M |
| Abbott Laboratories | ABT | 44.53 | 44.55 | 44.01 | 44.18 | 5.24M |
| Altria | MO | 71.72 | 71.97 | 71.49 | 71.95 | 5.22M |
| Amazon | AMZN | 891.50 | 908.54 | 890.28 | 906.83 | 4.98M |
| Visa | V | 89.01 | 89.33 | 88.66 | 88.78 | 4.86M |
| Chevron | CVX | 107.88 | 108.72 | 107.01 | 108.66 | 4.69M |
| Schlumberger | SLB | 77.71 | 78.38 | 77.22 | 78.21 | 4.61M |
| Union Pacific | UNP | 105.71 | 107.24 | 105.13 | 107.20 | 3.45M |
| McDonald's | MCD | 129.14 | 129.53 | 128.65 | 129.29 | 3.41M |
| Walt Disney & Co. | DIS | 113.15 | 113.55 | 112.83 | 113.04 | 3.39M |
| Home Depot | HD | 146.50 | 146.90 | 146.05 | 146.34 | 3.12M |
| International Business Machines | IBM | 173.52 | 174.96 | 173.26 | 174.52 | 3.11M |
| United Technologies | UTX | 112.27 | 113.25 | 112.24 | 112.99 | 2.97M |
| UnitedHealth Group | UNH | 165.87 | 166.45 | 164.79 | 164.97 | 2.89M |
| Berkshire Hathaway | BRK.B | 166.61 | 167.00 | 166.14 | 166.86 | 2.73M |
| Pepsico | PEP | 111.99 | 112.22 | 111.63 | 112.08 | 2.36M |
| Boeing | BA | 176.88 | 178.79 | 176.76 | 178.70 | 2.33M |
| Amgen | AMGN | 163.78 | 164.49 | 163.12 | 164.36 | 2.24M |
| 3M | MMM | 190.57 | 190.98 | 189.78 | 190.19 | 1.35M |
| Alphabet | GOOGL | 848.00 | 853.00 | 847.51 | 852.57 | 1.35M |
Exchange Rates of April 4th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.936 EUR | 1 EUR = 1.068 USD |
| US Dollar | Japanese Yen | 1 USD = 110.824 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.804 GBP | 1 GBP = 1.244 USD |
| US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.340 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.802 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.002 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 118.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.350 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.079 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.613 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.103 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.896 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.315 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.644 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.666 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.559 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.380 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.195 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.208 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.224 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.810 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.338 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.137 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.030 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.711 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.870 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.766 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.984 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 4th, 2017