Financial news on April 4th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.82 | 13.30 | 12.79 | 13.28 | 57.2M |
| FB | 152.03 | 155.56 | 150.51 | 155.10 | 49.9M | |
| Microsoft | MSFT | 87.85 | 92.76 | 87.73 | 92.33 | 35.6M |
| Apple | AAPL | 164.88 | 172.01 | 164.77 | 171.61 | 34.6M |
| Intel | INTC | 48.10 | 50.16 | 48.01 | 49.99 | 30.4M |
| Cisco Systems | CSCO | 40.39 | 41.55 | 40.19 | 41.20 | 30.1M |
| Comcast | CMCSA | 33.15 | 34.41 | 33.05 | 34.31 | 26.4M |
| Pfizer | PFE | 35.32 | 36.23 | 35.24 | 36.13 | 20.9M |
| AT&T Inc. | T | 35.04 | 35.94 | 34.98 | 35.88 | 20.6M |
| Oracle Corp. | ORCL | 44.07 | 45.62 | 44.04 | 45.51 | 18.5M |
| General Motors | GM | 36.01 | 38.13 | 35.95 | 38.03 | 17M |
| Wells Fargo & Co. | WFC | 51.13 | 53.04 | 51.01 | 52.91 | 16M |
| JPMorgan Chase | JPM | 107.10 | 111.21 | 107.02 | 110.99 | 15.3M |
| Coca-Cola | KO | 43.14 | 44.40 | 43.11 | 44.24 | 13.6M |
| ExxonMobil | XOM | 74.05 | 75.06 | 73.44 | 74.87 | 13.1M |
| Verizon Communications | VZ | 47.16 | 47.99 | 46.90 | 47.93 | 12.4M |
| Procter & Gamble | PG | 77.82 | 79.52 | 77.59 | 79.05 | 9.03M |
| Merck | MRK | 53.47 | 54.69 | 53.40 | 54.54 | 8.9M |
| Walt Disney & Co. | DIS | 98.43 | 101.15 | 97.76 | 100.95 | 8.76M |
| Visa | V | 116.90 | 120.12 | 116.71 | 119.81 | 8.43M |
| Boeing | BA | 312.30 | 327.81 | 311.88 | 327.44 | 8.24M |
| HP Inc. | HPQ | 20.87 | 21.61 | 20.81 | 21.54 | 8.21M |
| ConocoPhillips | COP | 58.82 | 59.74 | 58.45 | 59.56 | 8.17M |
| Gilead Sciences | GILD | 72.95 | 75.68 | 72.81 | 75.40 | 7.85M |
| Johnson & Johnson | JNJ | 126.90 | 131.12 | 126.39 | 130.41 | 7.72M |
| Abbott Laboratories | ABT | 58.34 | 59.61 | 57.45 | 59.46 | 7.41M |
| United Technologies | UTX | 121.12 | 125.89 | 120.66 | 125.77 | 7.26M |
| Amazon | AMZN | 1358.24 | 1415.39 | 1352.88 | 1410.57 | 6.98M |
| Altria | MO | 62.27 | 63.63 | 62.20 | 63.35 | 6.96M |
| Schlumberger | SLB | 63.50 | 64.99 | 63.07 | 64.81 | 6.65M |
| Wal-Mart Stores | WMT | 85.60 | 87.50 | 85.44 | 87.22 | 6.54M |
| Union Pacific | UNP | 132.53 | 133.22 | 130.45 | 132.90 | 5.74M |
| Chevron | CVX | 113.05 | 114.79 | 112.43 | 114.48 | 5.73M |
| Bristol-Myers Squibb | BMY | 61.87 | 63.23 | 61.55 | 62.98 | 5.26M |
| McDonald's | MCD | 158.50 | 162.15 | 157.88 | 161.73 | 4.89M |
| International Business Machines | IBM | 147.89 | 154.47 | 147.45 | 154.12 | 4.81M |
| Home Depot | HD | 170.80 | 177.84 | 170.42 | 177.44 | 4.76M |
| Pepsico | PEP | 107.78 | 110.73 | 107.24 | 110.18 | 4.69M |
| UnitedHealth Group | UNH | 220.69 | 229.48 | 220.42 | 228.79 | 4.67M |
| Berkshire Hathaway | BRK.B | 194.02 | 200.53 | 194.00 | 200.11 | 4.1M |
| Amgen | AMGN | 166.17 | 174.27 | 165.88 | 173.52 | 3.8M |
| Alphabet | GOOGL | 998.23 | 1032.74 | 996.51 | 1029.71 | 2.54M |
| 3M | MMM | 212.39 | 217.92 | 211.12 | 217.56 | 2.49M |
Exchange Rates of April 4th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.814 EUR | 1 EUR = 1.229 USD |
| US Dollar | Japanese Yen | 1 USD = 106.780 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.710 GBP | 1 GBP = 1.409 USD |
| US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.305 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.125 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.397 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 131.176 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.180 CHF | 1 CHF = 0.848 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.745 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.264 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.315 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.889 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.723 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.824 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.798 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.353 CHF | 1 CHF = 0.739 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.879 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.528 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.826 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.865 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.005 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.481 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.936 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.198 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.570 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.562 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.880 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.742 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 4th, 2018