Financial news on February 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.50 65.75 63.38 64.56 20.8M
Intel INTC 86.13 88.31 85.63 87.56 18.8M
Oracle Corp. ORCL 24.38 24.75 24.19 24.44 8.48M
Microsoft MSFT 155.88 158.00 155.06 156.81 7.74M
Pepsico PEP 35.06 36.13 35.00 35.44 6.32M
General Electric GE 77.00 77.81 76.87 76.87 4.81M
Altria MO 42.63 42.94 42.06 42.38 4.42M
International Business Machines IBM 99.12 99.81 98.06 98.31 4.28M
HP Inc. HPQ 60.06 61.25 60.00 60.50 4.17M
Wal-Mart Stores WMT 41.81 43.38 41.69 43.00 4.09M
Boeing BA 48.13 48.25 47.31 47.44 3.66M
Schlumberger SLB 73.94 77.50 73.88 76.75 3.62M
Coca-Cola KO 66.81 67.44 66.75 67.06 2.99M
ExxonMobil XOM 60.56 62.00 60.56 61.56 2.91M
Abbott Laboratories ABT 69.56 70.63 69.50 70.38 2.7M
Bristol-Myers Squibb BMY 99.63 100.00 98.50 100.00 2.69M
Pfizer PFE 82.00 82.25 81.00 81.38 2.27M
Amgen AMGN 53.38 53.38 52.50 52.94 2.12M
Johnson & Johnson JNJ 69.25 69.25 68.50 68.63 2.1M
McDonald's MCD 48.50 48.69 48.00 48.56 1.96M
Merck MRK 115.30 115.60 114.50 115.00 1.95M
JPMorgan Chase JPM 113.94 114.94 112.75 114.50 1.92M
Verizon Communications VZ 93.62 93.81 92.19 92.25 1.57M
Procter & Gamble PG 80.00 81.06 80.00 80.38 1.55M
Apple AAPL 18.06 18.50 18.00 18.25 1.52M
Wells Fargo & Co. WFC 38.25 38.62 37.56 38.50 1.45M
Home Depot HD 62.63 63.06 62.25 63.00 1.26M
Walt Disney & Co. DIS 107.40 108.80 107.30 108.30 1.15M
Chevron CVX 75.94 76.69 75.81 76.00 1.08M
AT&T Inc. T 78.38 78.75 77.94 78.50 1.02M
ConocoPhillips COP 44.75 45.25 44.63 45.19 850K
UnitedHealth Group UNH 52.00 52.50 51.69 52.44 841K
3M MMM 88.38 88.38 86.88 87.81 746K
United Technologies UTX 84.75 84.75 83.88 84.63 618K
Union Pacific UNP 59.88 61.56 59.56 61.44 599K
Comcast CMCSA 30.75 30.94 30.13 30.38 357K
Gilead Sciences GILD 39.50 40.50 39.13 39.50 278K
Amazon AMZN 60.75 62.25 60.63 60.75 103K
Berkshire Hathaway BRK.B 1760.00 1763.00 1756.00 1758.00 5.8K

See what else happened on February 04, 1998