Financial news on February 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63.5065.7563.3864.5620.8M
IntelINTC86.1388.3185.6387.5618.8M
Oracle Corp.ORCL24.3824.7524.1924.448.48M
MicrosoftMSFT155.88158.00155.06156.817.74M
PepsicoPEP35.0636.1335.0035.446.32M
General ElectricGE77.0077.8176.8776.874.81M
AltriaMO42.6342.9442.0642.384.42M
International Business MachinesIBM99.1299.8198.0698.314.28M
HP Inc.HPQ60.0661.2560.0060.504.17M
Wal-Mart StoresWMT41.8143.3841.6943.004.09M
BoeingBA48.1348.2547.3147.443.66M
SchlumbergerSLB73.9477.5073.8876.753.62M
Coca-ColaKO66.8167.4466.7567.062.99M
ExxonMobilXOM60.5662.0060.5661.562.91M
Abbott LaboratoriesABT69.5670.6369.5070.382.7M
Bristol-Myers SquibbBMY99.63100.0098.50100.002.69M
PfizerPFE82.0082.2581.0081.382.27M
AmgenAMGN53.3853.3852.5052.942.12M
Johnson & JohnsonJNJ69.2569.2568.5068.632.1M
McDonald'sMCD48.5048.6948.0048.561.96M
MerckMRK115.30115.60114.50115.001.95M
JPMorgan ChaseJPM113.94114.94112.75114.501.92M
Verizon CommunicationsVZ93.6293.8192.1992.251.57M
Procter & GamblePG80.0081.0680.0080.381.55M
AppleAAPL18.0618.5018.0018.251.52M
Wells Fargo & Co.WFC38.2538.6237.5638.501.45M
Home DepotHD62.6363.0662.2563.001.26M
Walt Disney & Co.DIS107.40108.80107.30108.301.15M
ChevronCVX75.9476.6975.8176.001.08M
AT&T Inc.T78.3878.7577.9478.501.02M
ConocoPhillipsCOP44.7545.2544.6345.19850K
UnitedHealth GroupUNH52.0052.5051.6952.44841K
3MMMM88.3888.3886.8887.81746K
United TechnologiesUTX84.7584.7583.8884.63618K
Union PacificUNP59.8861.5659.5661.44599K
ComcastCMCSA30.7530.9430.1330.38357K
Gilead SciencesGILD39.5040.5039.1339.50278K
AmazonAMZN60.7562.2560.6360.75103K
Berkshire HathawayBRK.B1760.001763.001756.001758.005.8K

See what else happened on February 04, 1998