Financial news on February 4th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.50 | 65.75 | 63.38 | 64.56 | 20.8M |
| Intel | INTC | 86.13 | 88.31 | 85.63 | 87.56 | 18.8M |
| Oracle Corp. | ORCL | 24.38 | 24.75 | 24.19 | 24.44 | 8.48M |
| Microsoft | MSFT | 155.88 | 158.00 | 155.06 | 156.81 | 7.74M |
| Pepsico | PEP | 35.06 | 36.13 | 35.00 | 35.44 | 6.32M |
| General Electric | GE | 77.00 | 77.81 | 76.87 | 76.87 | 4.81M |
| Altria | MO | 42.63 | 42.94 | 42.06 | 42.38 | 4.42M |
| International Business Machines | IBM | 99.12 | 99.81 | 98.06 | 98.31 | 4.28M |
| HP Inc. | HPQ | 60.06 | 61.25 | 60.00 | 60.50 | 4.17M |
| Wal-Mart Stores | WMT | 41.81 | 43.38 | 41.69 | 43.00 | 4.09M |
| Boeing | BA | 48.13 | 48.25 | 47.31 | 47.44 | 3.66M |
| Schlumberger | SLB | 73.94 | 77.50 | 73.88 | 76.75 | 3.62M |
| Coca-Cola | KO | 66.81 | 67.44 | 66.75 | 67.06 | 2.99M |
| ExxonMobil | XOM | 60.56 | 62.00 | 60.56 | 61.56 | 2.91M |
| Abbott Laboratories | ABT | 69.56 | 70.63 | 69.50 | 70.38 | 2.7M |
| Bristol-Myers Squibb | BMY | 99.63 | 100.00 | 98.50 | 100.00 | 2.69M |
| Pfizer | PFE | 82.00 | 82.25 | 81.00 | 81.38 | 2.27M |
| Amgen | AMGN | 53.38 | 53.38 | 52.50 | 52.94 | 2.12M |
| Johnson & Johnson | JNJ | 69.25 | 69.25 | 68.50 | 68.63 | 2.1M |
| McDonald's | MCD | 48.50 | 48.69 | 48.00 | 48.56 | 1.96M |
| Merck | MRK | 115.30 | 115.60 | 114.50 | 115.00 | 1.95M |
| JPMorgan Chase | JPM | 113.94 | 114.94 | 112.75 | 114.50 | 1.92M |
| Verizon Communications | VZ | 93.62 | 93.81 | 92.19 | 92.25 | 1.57M |
| Procter & Gamble | PG | 80.00 | 81.06 | 80.00 | 80.38 | 1.55M |
| Apple | AAPL | 18.06 | 18.50 | 18.00 | 18.25 | 1.52M |
| Wells Fargo & Co. | WFC | 38.25 | 38.62 | 37.56 | 38.50 | 1.45M |
| Home Depot | HD | 62.63 | 63.06 | 62.25 | 63.00 | 1.26M |
| Walt Disney & Co. | DIS | 107.40 | 108.80 | 107.30 | 108.30 | 1.15M |
| Chevron | CVX | 75.94 | 76.69 | 75.81 | 76.00 | 1.08M |
| AT&T Inc. | T | 78.38 | 78.75 | 77.94 | 78.50 | 1.02M |
| ConocoPhillips | COP | 44.75 | 45.25 | 44.63 | 45.19 | 850K |
| UnitedHealth Group | UNH | 52.00 | 52.50 | 51.69 | 52.44 | 841K |
| 3M | MMM | 88.38 | 88.38 | 86.88 | 87.81 | 746K |
| United Technologies | UTX | 84.75 | 84.75 | 83.88 | 84.63 | 618K |
| Union Pacific | UNP | 59.88 | 61.56 | 59.56 | 61.44 | 599K |
| Comcast | CMCSA | 30.75 | 30.94 | 30.13 | 30.38 | 357K |
| Gilead Sciences | GILD | 39.50 | 40.50 | 39.13 | 39.50 | 278K |
| Amazon | AMZN | 60.75 | 62.25 | 60.63 | 60.75 | 103K |
| Berkshire Hathaway | BRK.B | 1760.00 | 1763.00 | 1756.00 | 1758.00 | 5.8K |
See what else happened on February 4th, 1998