Financial news on February 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,5917,9217,5817,9075.3M
IntelINTC22,3823,0222,3723,0067.6M
MicrosoftMSFT26,1826,3726,1426,3261.2M
Oracle Corp.ORCL13,3113,7013,3013,6635.8M
PfizerPFE24,0024,4123,9324,2330M
AlphabetGOOGL206,47207,75202,60204,3629.6M
AltriaMO63,8268,5063,7167,0020.8M
General ElectricGE36,0236,3336,0236,2517.7M
AmazonAMZN35,6535,9835,1935,7217.3M
ExxonMobilXOM54,4755,3254,2855,2917M
AT&T Inc.T24,6224,6624,4124,6013M
Procter & GamblePG53,2353,2452,3452,6211.1M
JPMorgan ChaseJPM37,4437,7437,4037,6910.7M
AppleAAPL78,0978,9377,5378,8410.1M
Verizon CommunicationsVZ36,0736,8836,0336,859.41M
Walt Disney & Co.DIS28,7729,3628,6729,319.38M
HP Inc.HPQ19,8220,5119,8120,459.29M
Abbott LaboratoriesABT45,4645,6945,3245,528.93M
MerckMRK28,4128,4728,2228,358.8M
AmgenAMGN61,8663,2461,6662,757.8M
Coca-ColaKO41,6142,5141,5642,477.77M
Wal-Mart StoresWMT53,4053,5853,1353,467.45M
Home DepotHD41,4542,4341,4542,427.18M
ComcastCMCSA32,0632,1831,8932,137.16M
ChevronCVX56,3356,7555,7756,745.39M
McDonald'sMCD31,8232,6031,8032,575.14M
Johnson & JohnsonJNJ65,4766,2465,4666,244.85M
PepsicoPEP54,0055,4054,0055,314.58M
Gilead SciencesGILD32,3833,3532,2933,264.47M
Bristol-Myers SquibbBMY23,8424,1523,7224,124.19M
ConocoPhillipsCOP96,0096,2895,0496,224.07M
International Business MachinesIBM93,0194,7493,0094,513.81M
SchlumbergerSLB70,8271,4870,0870,603.61M
BoeingBA51,9552,9051,9052,583.32M
Wells Fargo & Co.WFC61,1061,1160,5860,982.97M
3MMMM83,5584,2183,4284,082.45M
United TechnologiesUTX100,20101,72100,00101,722.37M
UnitedHealth GroupUNH90,0591,8090,0591,772.29M
Union PacificUNP58,6459,2858,5759,17657K
Berkshire HathawayBRK.B3000,003024,502983,003024,509.2K
Exchange Rates of February 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,050 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,249 CAD1 CAD = 0,800 USD
US DollarSwiss Franc1 USD = 1,211 CHF1 CHF = 0,826 USD
EuroJapanese Yen1 EUR = 133,880 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,457 EUR
EuroAustralian Dollar1 EUR = 1,673 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,608 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,558 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,436 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,341 CAD1 CAD = 0,427 GBP
Pound SterlingSwiss Franc1 GBP = 2,270 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,960 CAD1 CAD = 1,041 AUD
Australian DollarSwiss Franc1 AUD = 0,931 CHF1 CHF = 1,074 AUD

See what else happened on February 04, 2005