Financial news on February 4th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.59 | 17.92 | 17.58 | 17.90 | 75.3M |
| Intel | INTC | 22.38 | 23.02 | 22.37 | 23.00 | 67.6M |
| Microsoft | MSFT | 26.18 | 26.37 | 26.14 | 26.32 | 61.2M |
| Oracle Corp. | ORCL | 13.31 | 13.70 | 13.30 | 13.66 | 35.8M |
| Pfizer | PFE | 24.00 | 24.41 | 23.93 | 24.23 | 30M |
| Alphabet | GOOGL | 206.47 | 207.75 | 202.60 | 204.36 | 29.6M |
| Altria | MO | 63.82 | 68.50 | 63.71 | 67.00 | 20.8M |
| General Electric | GE | 36.02 | 36.33 | 36.02 | 36.25 | 17.7M |
| Amazon | AMZN | 35.65 | 35.98 | 35.19 | 35.72 | 17.3M |
| ExxonMobil | XOM | 54.47 | 55.32 | 54.28 | 55.29 | 17M |
| AT&T Inc. | T | 24.62 | 24.66 | 24.41 | 24.60 | 13M |
| Procter & Gamble | PG | 53.23 | 53.24 | 52.34 | 52.62 | 11.1M |
| JPMorgan Chase | JPM | 37.44 | 37.74 | 37.40 | 37.69 | 10.7M |
| Apple | AAPL | 78.09 | 78.93 | 77.53 | 78.84 | 10.1M |
| Verizon Communications | VZ | 36.07 | 36.88 | 36.03 | 36.85 | 9.41M |
| Walt Disney & Co. | DIS | 28.77 | 29.36 | 28.67 | 29.31 | 9.38M |
| HP Inc. | HPQ | 19.82 | 20.51 | 19.81 | 20.45 | 9.29M |
| Abbott Laboratories | ABT | 45.46 | 45.69 | 45.32 | 45.52 | 8.93M |
| Merck | MRK | 28.41 | 28.47 | 28.22 | 28.35 | 8.8M |
| Amgen | AMGN | 61.86 | 63.24 | 61.66 | 62.75 | 7.8M |
| Coca-Cola | KO | 41.61 | 42.51 | 41.56 | 42.47 | 7.77M |
| Wal-Mart Stores | WMT | 53.40 | 53.58 | 53.13 | 53.46 | 7.45M |
| Home Depot | HD | 41.45 | 42.43 | 41.45 | 42.42 | 7.18M |
| Comcast | CMCSA | 32.06 | 32.18 | 31.89 | 32.13 | 7.16M |
| Chevron | CVX | 56.33 | 56.75 | 55.77 | 56.74 | 5.39M |
| McDonald's | MCD | 31.82 | 32.60 | 31.80 | 32.57 | 5.14M |
| Johnson & Johnson | JNJ | 65.47 | 66.24 | 65.46 | 66.24 | 4.85M |
| Pepsico | PEP | 54.00 | 55.40 | 54.00 | 55.31 | 4.58M |
| Gilead Sciences | GILD | 32.38 | 33.35 | 32.29 | 33.26 | 4.47M |
| Bristol-Myers Squibb | BMY | 23.84 | 24.15 | 23.72 | 24.12 | 4.19M |
| ConocoPhillips | COP | 96.00 | 96.28 | 95.04 | 96.22 | 4.07M |
| International Business Machines | IBM | 93.01 | 94.74 | 93.00 | 94.51 | 3.81M |
| Schlumberger | SLB | 70.82 | 71.48 | 70.08 | 70.60 | 3.61M |
| Boeing | BA | 51.95 | 52.90 | 51.90 | 52.58 | 3.32M |
| Wells Fargo & Co. | WFC | 61.10 | 61.11 | 60.58 | 60.98 | 2.97M |
| 3M | MMM | 83.55 | 84.21 | 83.42 | 84.08 | 2.45M |
| United Technologies | UTX | 100.20 | 101.72 | 100.00 | 101.72 | 2.37M |
| UnitedHealth Group | UNH | 90.05 | 91.80 | 90.05 | 91.77 | 2.29M |
| Union Pacific | UNP | 58.64 | 59.28 | 58.57 | 59.17 | 657K |
| Berkshire Hathaway | BRK.B | 3000.00 | 3024.50 | 2983.00 | 3024.50 | 9.2K |
Exchange Rates of February 4th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 1.211 CHF | 1 CHF = 0.826 USD |
| Euro | Japanese Yen | 1 EUR = 133.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.341 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
See what else happened on February 4th, 2005