Financial news on February 4th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 29.06 | 29.20 | 28.01 | 28.11 | 92.4M | |
| Microsoft | MSFT | 27.87 | 28.02 | 27.42 | 27.44 | 50.5M |
| Intel | INTC | 21.30 | 21.38 | 21.15 | 21.16 | 38.3M |
| General Electric | GE | 22.41 | 22.49 | 22.28 | 22.31 | 35.8M |
| Cisco Systems | CSCO | 20.87 | 21.13 | 20.79 | 20.82 | 32.1M |
| Pfizer | PFE | 27.37 | 27.48 | 27.17 | 27.17 | 30.9M |
| Merck | MRK | 41.39 | 41.66 | 40.83 | 40.85 | 29.4M |
| AT&T Inc. | T | 35.38 | 35.47 | 35.00 | 35.23 | 28.2M |
| Oracle Corp. | ORCL | 35.81 | 36.00 | 35.03 | 35.13 | 23.6M |
| Wells Fargo & Co. | WFC | 34.93 | 35.00 | 34.62 | 34.76 | 22.2M |
| JPMorgan Chase | JPM | 47.54 | 47.81 | 47.38 | 47.68 | 20.8M |
| Apple | AAPL | 453.91 | 455.94 | 442.00 | 442.32 | 17M |
| HP Inc. | HPQ | 16.31 | 16.70 | 16.15 | 16.18 | 16.6M |
| Comcast | CMCSA | 38.45 | 38.51 | 37.81 | 38.19 | 16.2M |
| Abbott Laboratories | ABT | 33.37 | 33.66 | 33.37 | 33.50 | 14.6M |
| Verizon Communications | VZ | 44.25 | 44.75 | 44.02 | 44.52 | 14.2M |
| ExxonMobil | XOM | 89.41 | 89.62 | 88.84 | 89.15 | 13.3M |
| Gilead Sciences | GILD | 40.71 | 40.90 | 39.51 | 39.59 | 12.8M |
| Procter & Gamble | PG | 75.69 | 75.80 | 74.95 | 75.25 | 11.1M |
| Wal-Mart Stores | WMT | 69.44 | 69.90 | 69.13 | 69.63 | 10.8M |
| Coca-Cola | KO | 37.48 | 37.58 | 37.30 | 37.35 | 9.46M |
| Johnson & Johnson | JNJ | 73.56 | 74.25 | 73.56 | 74.11 | 9.2M |
| Bristol-Myers Squibb | BMY | 36.49 | 36.80 | 36.38 | 36.52 | 8.56M |
| Altria | MO | 34.05 | 34.08 | 33.69 | 33.89 | 8.39M |
| Walt Disney & Co. | DIS | 54.16 | 54.50 | 53.80 | 53.90 | 7.72M |
| ConocoPhillips | COP | 58.47 | 58.48 | 58.00 | 58.03 | 7.31M |
| Schlumberger | SLB | 79.11 | 79.85 | 78.88 | 79.45 | 6.62M |
| General Motors | GM | 27.89 | 28.20 | 27.88 | 27.96 | 6.51M |
| Chevron | CVX | 115.02 | 115.89 | 114.29 | 115.20 | 6.4M |
| Alphabet | GOOGL | 767.69 | 770.47 | 758.27 | 759.02 | 6.07M |
| McDonald's | MCD | 95.40 | 95.79 | 94.50 | 94.60 | 5.93M |
| United Technologies | UTX | 90.43 | 90.75 | 89.18 | 89.54 | 5.89M |
| Boeing | BA | 74.29 | 75.53 | 74.25 | 75.21 | 5.8M |
| Pepsico | PEP | 72.48 | 72.67 | 72.40 | 72.45 | 5.45M |
| UnitedHealth Group | UNH | 55.32 | 56.37 | 55.32 | 55.75 | 4.8M |
| Home Depot | HD | 66.86 | 67.22 | 66.32 | 66.36 | 4.74M |
| Berkshire Hathaway | BRK.B | 97.76 | 98.00 | 96.36 | 96.51 | 4.23M |
| Amgen | AMGN | 85.44 | 86.24 | 85.44 | 85.74 | 3.91M |
| Amazon | AMZN | 262.78 | 264.68 | 259.07 | 259.98 | 3.72M |
| International Business Machines | IBM | 204.19 | 205.02 | 203.57 | 203.79 | 3.19M |
| Visa | V | 157.77 | 158.40 | 156.56 | 156.65 | 2.63M |
| Union Pacific | UNP | 132.75 | 133.48 | 131.77 | 131.99 | 2.01M |
| 3M | MMM | 100.77 | 101.21 | 100.58 | 100.77 | 1.99M |
Exchange Rates of February 4th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.370 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.221 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.810 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.294 AUD | 1 AUD = 0.773 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.429 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.687 GBP | 1 GBP = 1.457 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.965 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.081 CAD | 1 CAD = 0.925 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.983 CHF | 1 CHF = 1.017 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.510 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.831 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.510 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.246 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.867 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 4th, 2013