Financial news on February 04, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 29.06 29.20 28.01 28.11 92.4M
Microsoft MSFT 27.87 28.02 27.42 27.44 50.5M
Intel INTC 21.30 21.38 21.15 21.16 38.3M
General Electric GE 22.41 22.49 22.28 22.31 35.8M
Cisco Systems CSCO 20.87 21.13 20.79 20.82 32.1M
Pfizer PFE 27.37 27.48 27.17 27.17 30.9M
Merck MRK 41.39 41.66 40.83 40.85 29.4M
AT&T Inc. T 35.38 35.47 35.00 35.23 28.2M
Oracle Corp. ORCL 35.81 36.00 35.03 35.13 23.6M
Wells Fargo & Co. WFC 34.93 35.00 34.62 34.76 22.2M
JPMorgan Chase JPM 47.54 47.81 47.38 47.68 20.8M
Apple AAPL 453.91 455.94 442.00 442.32 17M
HP Inc. HPQ 16.31 16.70 16.15 16.18 16.6M
Comcast CMCSA 38.45 38.51 37.81 38.19 16.2M
Abbott Laboratories ABT 33.37 33.66 33.37 33.50 14.6M
Verizon Communications VZ 44.25 44.75 44.02 44.52 14.2M
ExxonMobil XOM 89.41 89.62 88.84 89.15 13.3M
Gilead Sciences GILD 40.71 40.90 39.51 39.59 12.8M
Procter & Gamble PG 75.69 75.80 74.95 75.25 11.1M
Wal-Mart Stores WMT 69.44 69.90 69.13 69.63 10.8M
Coca-Cola KO 37.48 37.58 37.30 37.35 9.46M
Johnson & Johnson JNJ 73.56 74.25 73.56 74.11 9.2M
Bristol-Myers Squibb BMY 36.49 36.80 36.38 36.52 8.56M
Altria MO 34.05 34.08 33.69 33.89 8.39M
Walt Disney & Co. DIS 54.16 54.50 53.80 53.90 7.72M
ConocoPhillips COP 58.47 58.48 58.00 58.03 7.31M
Schlumberger SLB 79.11 79.85 78.88 79.45 6.62M
General Motors GM 27.89 28.20 27.88 27.96 6.51M
Chevron CVX 115.02 115.89 114.29 115.20 6.4M
Alphabet GOOGL 767.69 770.47 758.27 759.02 6.07M
McDonald's MCD 95.40 95.79 94.50 94.60 5.93M
United Technologies UTX 90.43 90.75 89.18 89.54 5.89M
Boeing BA 74.29 75.53 74.25 75.21 5.8M
Pepsico PEP 72.48 72.67 72.40 72.45 5.45M
UnitedHealth Group UNH 55.32 56.37 55.32 55.75 4.8M
Home Depot HD 66.86 67.22 66.32 66.36 4.74M
Berkshire Hathaway BRK.B 97.76 98.00 96.36 96.51 4.23M
Amgen AMGN 85.44 86.24 85.44 85.74 3.91M
Amazon AMZN 262.78 264.68 259.07 259.98 3.72M
International Business Machines IBM 204.19 205.02 203.57 203.79 3.19M
Visa V 157.77 158.40 156.56 156.65 2.63M
Union Pacific UNP 132.75 133.48 131.77 131.99 2.01M
3M MMM 100.77 101.21 100.58 100.77 1.99M
Exchange Rates of February 04, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.370 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.999 CAD 1 CAD = 1.001 USD
US Dollar Swiss Franc 1 USD = 0.908 CHF 1 CHF = 1.101 USD
US Dollar Chinese Yuan 1 USD = 6.221 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 124.810 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.294 AUD 1 AUD = 0.773 EUR
Euro Canadian Dollar 1 EUR = 1.349 CAD 1 CAD = 0.741 EUR
Euro Swiss Franc 1 EUR = 1.227 CHF 1 CHF = 0.815 EUR
Euro Chinese Yuan 1 EUR = 8.429 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.687 GBP 1 GBP = 1.457 JPY
Japanese Yen Australian Dollar 1 JPY = 1.037 AUD 1 AUD = 0.965 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.081 CAD 1 CAD = 0.925 JPY
Japanese Yen Swiss Franc 1 JPY = 0.983 CHF 1 CHF = 1.017 JPY
Pound Sterling Australian Dollar 1 GBP = 1.510 AUD 1 AUD = 0.662 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.432 CHF 1 CHF = 0.698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.831 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.042 CAD 1 CAD = 0.960 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.055 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.510 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.909 CHF 1 CHF = 1.100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.246 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.867 CNY 1 CNY = 0.146 CHF

See what else happened on February 04, 2013