Financial news on January 4th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 139,61 | 145,25 | 139,38 | 141,00 | 17.3M |
| Intel | INTC | 119,90 | 123,10 | 119,70 | 120,80 | 16.4M |
| Cisco Systems | CSCO | 94,50 | 96,63 | 93,38 | 95,31 | 15.7M |
| Verizon Communications | VZ | 55,00 | 55,00 | 51,19 | 51,94 | 10.3M |
| Apple | AAPL | 42,13 | 42,25 | 40,00 | 41,25 | 8.51M |
| Altria | MO | 53,69 | 53,94 | 52,00 | 52,56 | 7.21M |
| Walt Disney & Co. | DIS | 30,19 | 30,69 | 29,25 | 29,56 | 7.2M |
| Oracle Corp. | ORCL | 43,63 | 44,44 | 42,38 | 43,00 | 7.18M |
| Boeing | BA | 33,31 | 33,56 | 32,81 | 32,94 | 6.61M |
| Amazon | AMZN | 327,70 | 356,00 | 319,90 | 354,90 | 6.55M |
| General Electric | GE | 101,37 | 103,50 | 99,50 | 100,56 | 5.7M |
| Wells Fargo & Co. | WFC | 39,94 | 40,25 | 39,44 | 39,88 | 5.59M |
| JPMorgan Chase | JPM | 70,12 | 71,88 | 69,94 | 71,88 | 5.2M |
| Abbott Laboratories | ABT | 49,31 | 50,00 | 48,50 | 48,75 | 4.96M |
| Home Depot | HD | 60,38 | 61,25 | 58,31 | 58,81 | 4.87M |
| ExxonMobil | XOM | 72,75 | 74,12 | 72,25 | 72,62 | 4.43M |
| Pfizer | PFE | 126,80 | 128,90 | 121,80 | 123,50 | 4.41M |
| International Business Machines | IBM | 185,00 | 186,50 | 181,50 | 183,00 | 4.07M |
| Coca-Cola | KO | 66,75 | 68,88 | 66,13 | 67,19 | 3.68M |
| Wal-Mart Stores | WMT | 81,63 | 82,25 | 79,56 | 80,63 | 3.67M |
| Amgen | AMGN | 104,60 | 107,80 | 103,60 | 107,40 | 3.54M |
| AT&T Inc. | T | 52,88 | 54,38 | 51,69 | 52,63 | 3.43M |
| Schlumberger | SLB | 46,63 | 48,31 | 46,63 | 47,81 | 3.41M |
| HP Inc. | HPQ | 68,38 | 70,00 | 68,38 | 68,94 | 3.31M |
| Pepsico | PEP | 40,63 | 41,69 | 40,19 | 40,69 | 3.22M |
| Merck | MRK | 148,60 | 152,70 | 148,60 | 149,80 | 3.22M |
| Johnson & Johnson | JNJ | 82,94 | 83,88 | 82,00 | 82,69 | 3.05M |
| Procter & Gamble | PG | 90,00 | 92,13 | 89,25 | 90,00 | 2.52M |
| McDonald's | MCD | 77,38 | 78,63 | 76,44 | 76,94 | 2.21M |
| Bristol-Myers Squibb | BMY | 133,80 | 136,00 | 128,80 | 130,40 | 1.86M |
| 3M | MMM | 72,38 | 75,38 | 72,19 | 74,63 | 1.83M |
| Chevron | CVX | 83,06 | 84,50 | 81,75 | 82,06 | 1.47M |
| UnitedHealth Group | UNH | 43,75 | 45,88 | 43,75 | 45,31 | 1.02M |
| ConocoPhillips | COP | 42,38 | 43,50 | 42,38 | 43,06 | 1.01M |
| United Technologies | UTX | 109,30 | 110,40 | 107,90 | 108,00 | 669K |
| Comcast | CMCSA | 57,75 | 59,13 | 57,38 | 57,88 | 521K |
| Union Pacific | UNP | 45,31 | 45,44 | 44,63 | 44,94 | 497K |
| Gilead Sciences | GILD | 41,00 | 42,38 | 39,63 | 39,75 | 435K |
| Berkshire Hathaway | BRK.B | 2354,00 | 2370,00 | 2319,00 | 2330,00 | 34.1K |
See what else happened on January 4th, 1999