Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	139.61	145.25	139.38	141.00	17.3M
Intel	INTC	119.90	123.10	119.70	120.80	16.4M
Cisco Systems	CSCO	94.50	96.63	93.38	95.31	15.7M
Verizon Communications	VZ	55.00	55.00	51.19	51.94	10.3M
Apple	AAPL	42.13	42.25	40.00	41.25	8.51M
Altria	MO	53.69	53.94	52.00	52.56	7.21M
Walt Disney & Co.	DIS	30.19	30.69	29.25	29.56	7.2M
Oracle Corp.	ORCL	43.63	44.44	42.38	43.00	7.18M
Boeing	BA	33.31	33.56	32.81	32.94	6.61M
Amazon	AMZN	327.70	356.00	319.90	354.90	6.55M
General Electric	GE	101.37	103.50	99.50	100.56	5.7M
Wells Fargo & Co.	WFC	39.94	40.25	39.44	39.88	5.59M
JPMorgan Chase	JPM	70.12	71.88	69.94	71.88	5.2M
Abbott Laboratories	ABT	49.31	50.00	48.50	48.75	4.96M
Home Depot	HD	60.38	61.25	58.31	58.81	4.87M
ExxonMobil	XOM	72.75	74.12	72.25	72.62	4.43M
Pfizer	PFE	126.80	128.90	121.80	123.50	4.41M
International Business Machines	IBM	185.00	186.50	181.50	183.00	4.07M
Coca-Cola	KO	66.75	68.88	66.13	67.19	3.68M
Wal-Mart Stores	WMT	81.63	82.25	79.56	80.63	3.67M
Amgen	AMGN	104.60	107.80	103.60	107.40	3.54M
AT&T Inc.	T	52.88	54.38	51.69	52.63	3.43M
Schlumberger	SLB	46.63	48.31	46.63	47.81	3.41M
HP Inc.	HPQ	68.38	70.00	68.38	68.94	3.31M
Pepsico	PEP	40.63	41.69	40.19	40.69	3.22M
Merck	MRK	148.60	152.70	148.60	149.80	3.22M
Johnson & Johnson	JNJ	82.94	83.88	82.00	82.69	3.05M
Procter & Gamble	PG	90.00	92.13	89.25	90.00	2.52M
McDonald's	MCD	77.38	78.63	76.44	76.94	2.21M
Bristol-Myers Squibb	BMY	133.80	136.00	128.80	130.40	1.86M
3M	MMM	72.38	75.38	72.19	74.63	1.83M
Chevron	CVX	83.06	84.50	81.75	82.06	1.47M
UnitedHealth Group	UNH	43.75	45.88	43.75	45.31	1.02M
ConocoPhillips	COP	42.38	43.50	42.38	43.06	1.01M
United Technologies	UTX	109.30	110.40	107.90	108.00	669K
Comcast	CMCSA	57.75	59.13	57.38	57.88	521K
Union Pacific	UNP	45.31	45.44	44.63	44.94	497K
Gilead Sciences	GILD	41.00	42.38	39.63	39.75	435K
Berkshire Hathaway	BRK.B	2354.00	2370.00	2319.00	2330.00	34.1K