Financial news on January 4th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT139,61145,25139,38141,0017.3M
IntelINTC119,90123,10119,70120,8016.4M
Cisco SystemsCSCO94,5096,6393,3895,3115.7M
Verizon CommunicationsVZ55,0055,0051,1951,9410.3M
AppleAAPL42,1342,2540,0041,258.51M
AltriaMO53,6953,9452,0052,567.21M
Walt Disney & Co.DIS30,1930,6929,2529,567.2M
Oracle Corp.ORCL43,6344,4442,3843,007.18M
BoeingBA33,3133,5632,8132,946.61M
AmazonAMZN327,70356,00319,90354,906.55M
General ElectricGE101,37103,5099,50100,565.7M
Wells Fargo & Co.WFC39,9440,2539,4439,885.59M
JPMorgan ChaseJPM70,1271,8869,9471,885.2M
Abbott LaboratoriesABT49,3150,0048,5048,754.96M
Home DepotHD60,3861,2558,3158,814.87M
ExxonMobilXOM72,7574,1272,2572,624.43M
PfizerPFE126,80128,90121,80123,504.41M
International Business MachinesIBM185,00186,50181,50183,004.07M
Coca-ColaKO66,7568,8866,1367,193.68M
Wal-Mart StoresWMT81,6382,2579,5680,633.67M
AmgenAMGN104,60107,80103,60107,403.54M
AT&T Inc.T52,8854,3851,6952,633.43M
SchlumbergerSLB46,6348,3146,6347,813.41M
HP Inc.HPQ68,3870,0068,3868,943.31M
PepsicoPEP40,6341,6940,1940,693.22M
MerckMRK148,60152,70148,60149,803.22M
Johnson & JohnsonJNJ82,9483,8882,0082,693.05M
Procter & GamblePG90,0092,1389,2590,002.52M
McDonald'sMCD77,3878,6376,4476,942.21M
Bristol-Myers SquibbBMY133,80136,00128,80130,401.86M
3MMMM72,3875,3872,1974,631.83M
ChevronCVX83,0684,5081,7582,061.47M
UnitedHealth GroupUNH43,7545,8843,7545,311.02M
ConocoPhillipsCOP42,3843,5042,3843,061.01M
United TechnologiesUTX109,30110,40107,90108,00669K
ComcastCMCSA57,7559,1357,3857,88521K
Union PacificUNP45,3145,4444,6344,94497K
Gilead SciencesGILD41,0042,3839,6339,75435K
Berkshire HathawayBRK.B2354,002370,002319,002330,0034.1K

See what else happened on January 4th, 1999