Financial news on January 04, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 139.61 | 145.25 | 139.38 | 141.00 | 17.3M |
| Intel | INTC | 119.90 | 123.10 | 119.70 | 120.80 | 16.4M |
| Cisco Systems | CSCO | 94.50 | 96.63 | 93.38 | 95.31 | 15.7M |
| Verizon Communications | VZ | 55.00 | 55.00 | 51.19 | 51.94 | 10.3M |
| Apple | AAPL | 42.13 | 42.25 | 40.00 | 41.25 | 8.51M |
| Altria | MO | 53.69 | 53.94 | 52.00 | 52.56 | 7.21M |
| Walt Disney & Co. | DIS | 30.19 | 30.69 | 29.25 | 29.56 | 7.2M |
| Oracle Corp. | ORCL | 43.63 | 44.44 | 42.38 | 43.00 | 7.18M |
| Boeing | BA | 33.31 | 33.56 | 32.81 | 32.94 | 6.61M |
| Amazon | AMZN | 327.70 | 356.00 | 319.90 | 354.90 | 6.55M |
| General Electric | GE | 101.37 | 103.50 | 99.50 | 100.56 | 5.7M |
| Wells Fargo & Co. | WFC | 39.94 | 40.25 | 39.44 | 39.88 | 5.59M |
| JPMorgan Chase | JPM | 70.12 | 71.88 | 69.94 | 71.88 | 5.2M |
| Abbott Laboratories | ABT | 49.31 | 50.00 | 48.50 | 48.75 | 4.96M |
| Home Depot | HD | 60.38 | 61.25 | 58.31 | 58.81 | 4.87M |
| ExxonMobil | XOM | 72.75 | 74.12 | 72.25 | 72.62 | 4.43M |
| Pfizer | PFE | 126.80 | 128.90 | 121.80 | 123.50 | 4.41M |
| International Business Machines | IBM | 185.00 | 186.50 | 181.50 | 183.00 | 4.07M |
| Coca-Cola | KO | 66.75 | 68.88 | 66.13 | 67.19 | 3.68M |
| Wal-Mart Stores | WMT | 81.63 | 82.25 | 79.56 | 80.63 | 3.67M |
| Amgen | AMGN | 104.60 | 107.80 | 103.60 | 107.40 | 3.54M |
| AT&T Inc. | T | 52.88 | 54.38 | 51.69 | 52.63 | 3.43M |
| Schlumberger | SLB | 46.63 | 48.31 | 46.63 | 47.81 | 3.41M |
| HP Inc. | HPQ | 68.38 | 70.00 | 68.38 | 68.94 | 3.31M |
| Pepsico | PEP | 40.63 | 41.69 | 40.19 | 40.69 | 3.22M |
| Merck | MRK | 148.60 | 152.70 | 148.60 | 149.80 | 3.22M |
| Johnson & Johnson | JNJ | 82.94 | 83.88 | 82.00 | 82.69 | 3.05M |
| Procter & Gamble | PG | 90.00 | 92.13 | 89.25 | 90.00 | 2.52M |
| McDonald's | MCD | 77.38 | 78.63 | 76.44 | 76.94 | 2.21M |
| Bristol-Myers Squibb | BMY | 133.80 | 136.00 | 128.80 | 130.40 | 1.86M |
| 3M | MMM | 72.38 | 75.38 | 72.19 | 74.63 | 1.83M |
| Chevron | CVX | 83.06 | 84.50 | 81.75 | 82.06 | 1.47M |
| UnitedHealth Group | UNH | 43.75 | 45.88 | 43.75 | 45.31 | 1.02M |
| ConocoPhillips | COP | 42.38 | 43.50 | 42.38 | 43.06 | 1.01M |
| United Technologies | UTX | 109.30 | 110.40 | 107.90 | 108.00 | 669K |
| Comcast | CMCSA | 57.75 | 59.13 | 57.38 | 57.88 | 521K |
| Union Pacific | UNP | 45.31 | 45.44 | 44.63 | 44.94 | 497K |
| Gilead Sciences | GILD | 41.00 | 42.38 | 39.63 | 39.75 | 435K |
| Berkshire Hathaway | BRK.B | 2354.00 | 2370.00 | 2319.00 | 2330.00 | 34.1K |
See what else happened on January 04, 1999