Financial news on January 04, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT139.61145.25139.38141.0017.3M
IntelINTC119.90123.10119.70120.8016.4M
Cisco SystemsCSCO94.5096.6393.3895.3115.7M
Verizon CommunicationsVZ55.0055.0051.1951.9410.3M
AppleAAPL42.1342.2540.0041.258.51M
AltriaMO53.6953.9452.0052.567.21M
Walt Disney & Co.DIS30.1930.6929.2529.567.2M
Oracle Corp.ORCL43.6344.4442.3843.007.18M
BoeingBA33.3133.5632.8132.946.61M
AmazonAMZN327.70356.00319.90354.906.55M
General ElectricGE101.37103.5099.50100.565.7M
Wells Fargo & Co.WFC39.9440.2539.4439.885.59M
JPMorgan ChaseJPM70.1271.8869.9471.885.2M
Abbott LaboratoriesABT49.3150.0048.5048.754.96M
Home DepotHD60.3861.2558.3158.814.87M
ExxonMobilXOM72.7574.1272.2572.624.43M
PfizerPFE126.80128.90121.80123.504.41M
International Business MachinesIBM185.00186.50181.50183.004.07M
Coca-ColaKO66.7568.8866.1367.193.68M
Wal-Mart StoresWMT81.6382.2579.5680.633.67M
AmgenAMGN104.60107.80103.60107.403.54M
AT&T Inc.T52.8854.3851.6952.633.43M
SchlumbergerSLB46.6348.3146.6347.813.41M
HP Inc.HPQ68.3870.0068.3868.943.31M
PepsicoPEP40.6341.6940.1940.693.22M
MerckMRK148.60152.70148.60149.803.22M
Johnson & JohnsonJNJ82.9483.8882.0082.693.05M
Procter & GamblePG90.0092.1389.2590.002.52M
McDonald'sMCD77.3878.6376.4476.942.21M
Bristol-Myers SquibbBMY133.80136.00128.80130.401.86M
3MMMM72.3875.3872.1974.631.83M
ChevronCVX83.0684.5081.7582.061.47M
UnitedHealth GroupUNH43.7545.8843.7545.311.02M
ConocoPhillipsCOP42.3843.5042.3843.061.01M
United TechnologiesUTX109.30110.40107.90108.00669K
ComcastCMCSA57.7559.1357.3857.88521K
Union PacificUNP45.3145.4444.6344.94497K
Gilead SciencesGILD41.0042.3839.6339.75435K
Berkshire HathawayBRK.B2354.002370.002319.002330.0034.1K

See what else happened on January 04, 1999