Financial news on January 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 139.61 145.25 139.38 141.00 17.3M
Intel INTC 119.90 123.10 119.70 120.80 16.4M
Cisco Systems CSCO 94.50 96.63 93.38 95.31 15.7M
Verizon Communications VZ 55.00 55.00 51.19 51.94 10.3M
Apple AAPL 42.13 42.25 40.00 41.25 8.51M
Altria MO 53.69 53.94 52.00 52.56 7.21M
Walt Disney & Co. DIS 30.19 30.69 29.25 29.56 7.2M
Oracle Corp. ORCL 43.63 44.44 42.38 43.00 7.18M
Boeing BA 33.31 33.56 32.81 32.94 6.61M
Amazon AMZN 327.70 356.00 319.90 354.90 6.55M
General Electric GE 101.37 103.50 99.50 100.56 5.7M
Wells Fargo & Co. WFC 39.94 40.25 39.44 39.88 5.59M
JPMorgan Chase JPM 70.12 71.88 69.94 71.88 5.2M
Abbott Laboratories ABT 49.31 50.00 48.50 48.75 4.96M
Home Depot HD 60.38 61.25 58.31 58.81 4.87M
ExxonMobil XOM 72.75 74.12 72.25 72.62 4.43M
Pfizer PFE 126.80 128.90 121.80 123.50 4.41M
International Business Machines IBM 185.00 186.50 181.50 183.00 4.07M
Coca-Cola KO 66.75 68.88 66.13 67.19 3.68M
Wal-Mart Stores WMT 81.63 82.25 79.56 80.63 3.67M
Amgen AMGN 104.60 107.80 103.60 107.40 3.54M
AT&T Inc. T 52.88 54.38 51.69 52.63 3.43M
Schlumberger SLB 46.63 48.31 46.63 47.81 3.41M
HP Inc. HPQ 68.38 70.00 68.38 68.94 3.31M
Pepsico PEP 40.63 41.69 40.19 40.69 3.22M
Merck MRK 148.60 152.70 148.60 149.80 3.22M
Johnson & Johnson JNJ 82.94 83.88 82.00 82.69 3.05M
Procter & Gamble PG 90.00 92.13 89.25 90.00 2.52M
McDonald's MCD 77.38 78.63 76.44 76.94 2.21M
Bristol-Myers Squibb BMY 133.80 136.00 128.80 130.40 1.86M
3M MMM 72.38 75.38 72.19 74.63 1.83M
Chevron CVX 83.06 84.50 81.75 82.06 1.47M
UnitedHealth Group UNH 43.75 45.88 43.75 45.31 1.02M
ConocoPhillips COP 42.38 43.50 42.38 43.06 1.01M
United Technologies UTX 109.30 110.40 107.90 108.00 669K
Comcast CMCSA 57.75 59.13 57.38 57.88 521K
Union Pacific UNP 45.31 45.44 44.63 44.94 497K
Gilead Sciences GILD 41.00 42.38 39.63 39.75 435K
Berkshire Hathaway BRK.B 2354.00 2370.00 2319.00 2330.00 34.1K

See what else happened on January 04, 1999