Financial news on January 04, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 115.50 118.60 105.00 107.70 29.2M
Microsoft MSFT 113.56 117.12 112.25 112.62 27.1M
Intel INTC 85.44 87.88 82.25 82.94 25.5M
Cisco Systems CSCO 105.50 107.00 101.80 102.00 25.4M
Amazon AMZN 85.38 91.50 81.75 81.94 17.5M
Walt Disney & Co. DIS 30.06 31.88 30.00 31.63 16.1M
Amgen AMGN 62.00 64.13 57.69 58.13 15.1M
Pfizer PFE 31.25 31.50 30.00 30.69 13.5M
Abbott Laboratories ABT 34.44 34.75 33.75 34.00 10.7M
Bristol-Myers Squibb BMY 60.88 61.06 58.94 59.56 10.6M
Altria MO 23.25 24.25 23.25 23.63 10.5M
Home Depot HD 64.00 64.31 57.00 58.50 8.77M
International Business Machines IBM 114.00 114.50 110.87 112.06 8.23M
JPMorgan Chase JPM 70.62 71.19 69.19 70.88 7.82M
Wells Fargo & Co. WFC 37.25 37.69 36.00 37.19 7.62M
Merck MRK 67.00 67.81 64.75 65.25 7.53M
General Electric GE 147.25 148.00 144.00 144.00 7.37M
ExxonMobil XOM 77.38 78.19 76.50 76.81 7.26M
AT&T Inc. T 47.06 47.75 43.50 44.25 7.17M
Wal-Mart Stores WMT 65.50 65.81 64.19 64.31 6.75M
Verizon Communications VZ 59.69 60.44 57.25 58.00 5.01M
Apple AAPL 108.25 110.62 101.19 102.50 4.57M
Pepsico PEP 36.56 37.56 35.75 35.94 4.56M
McDonald's MCD 39.31 39.56 38.38 38.81 4.22M
Schlumberger SLB 53.94 55.56 53.75 54.19 3.98M
Johnson & Johnson JNJ 91.13 91.56 88.75 88.81 3.91M
HP Inc. HPQ 114.00 115.50 107.80 108.60 3.69M
Coca-Cola KO 55.75 56.81 55.63 56.44 3.65M
Boeing BA 39.88 41.13 39.75 40.13 3.59M
Procter & Gamble PG 106.40 108.40 103.80 105.10 2.14M
Chevron CVX 82.94 84.13 82.50 83.63 1.85M
United Technologies UTX 61.13 62.44 59.00 59.94 1.68M
3M MMM 92.88 94.81 90.63 90.63 1.36M
Gilead Sciences GILD 54.50 55.00 53.25 53.75 1.22M
Union Pacific UNP 43.06 43.38 42.63 43.00 1.22M
UnitedHealth Group UNH 53.38 54.25 52.94 53.06 750K
ConocoPhillips COP 44.88 45.25 44.19 44.44 736K
Comcast CMCSA 45.63 47.13 42.00 43.25 354K
Berkshire Hathaway BRK.B 1725.00 1733.00 1695.00 1704.00 27.6K

See what else happened on January 04, 2000