Financial news on January 4th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 115.50 | 118.60 | 105.00 | 107.70 | 29.2M |
| Microsoft | MSFT | 113.56 | 117.12 | 112.25 | 112.62 | 27.1M |
| Intel | INTC | 85.44 | 87.88 | 82.25 | 82.94 | 25.5M |
| Cisco Systems | CSCO | 105.50 | 107.00 | 101.80 | 102.00 | 25.4M |
| Amazon | AMZN | 85.38 | 91.50 | 81.75 | 81.94 | 17.5M |
| Walt Disney & Co. | DIS | 30.06 | 31.88 | 30.00 | 31.63 | 16.1M |
| Amgen | AMGN | 62.00 | 64.13 | 57.69 | 58.13 | 15.1M |
| Pfizer | PFE | 31.25 | 31.50 | 30.00 | 30.69 | 13.5M |
| Abbott Laboratories | ABT | 34.44 | 34.75 | 33.75 | 34.00 | 10.7M |
| Bristol-Myers Squibb | BMY | 60.88 | 61.06 | 58.94 | 59.56 | 10.6M |
| Altria | MO | 23.25 | 24.25 | 23.25 | 23.63 | 10.5M |
| Home Depot | HD | 64.00 | 64.31 | 57.00 | 58.50 | 8.77M |
| International Business Machines | IBM | 114.00 | 114.50 | 110.87 | 112.06 | 8.23M |
| JPMorgan Chase | JPM | 70.62 | 71.19 | 69.19 | 70.88 | 7.82M |
| Wells Fargo & Co. | WFC | 37.25 | 37.69 | 36.00 | 37.19 | 7.62M |
| Merck | MRK | 67.00 | 67.81 | 64.75 | 65.25 | 7.53M |
| General Electric | GE | 147.25 | 148.00 | 144.00 | 144.00 | 7.37M |
| ExxonMobil | XOM | 77.38 | 78.19 | 76.50 | 76.81 | 7.26M |
| AT&T Inc. | T | 47.06 | 47.75 | 43.50 | 44.25 | 7.17M |
| Wal-Mart Stores | WMT | 65.50 | 65.81 | 64.19 | 64.31 | 6.75M |
| Verizon Communications | VZ | 59.69 | 60.44 | 57.25 | 58.00 | 5.01M |
| Apple | AAPL | 108.25 | 110.62 | 101.19 | 102.50 | 4.57M |
| Pepsico | PEP | 36.56 | 37.56 | 35.75 | 35.94 | 4.56M |
| McDonald's | MCD | 39.31 | 39.56 | 38.38 | 38.81 | 4.22M |
| Schlumberger | SLB | 53.94 | 55.56 | 53.75 | 54.19 | 3.98M |
| Johnson & Johnson | JNJ | 91.13 | 91.56 | 88.75 | 88.81 | 3.91M |
| HP Inc. | HPQ | 114.00 | 115.50 | 107.80 | 108.60 | 3.69M |
| Coca-Cola | KO | 55.75 | 56.81 | 55.63 | 56.44 | 3.65M |
| Boeing | BA | 39.88 | 41.13 | 39.75 | 40.13 | 3.59M |
| Procter & Gamble | PG | 106.40 | 108.40 | 103.80 | 105.10 | 2.14M |
| Chevron | CVX | 82.94 | 84.13 | 82.50 | 83.63 | 1.85M |
| United Technologies | UTX | 61.13 | 62.44 | 59.00 | 59.94 | 1.68M |
| 3M | MMM | 92.88 | 94.81 | 90.63 | 90.63 | 1.36M |
| Gilead Sciences | GILD | 54.50 | 55.00 | 53.25 | 53.75 | 1.22M |
| Union Pacific | UNP | 43.06 | 43.38 | 42.63 | 43.00 | 1.22M |
| UnitedHealth Group | UNH | 53.38 | 54.25 | 52.94 | 53.06 | 750K |
| ConocoPhillips | COP | 44.88 | 45.25 | 44.19 | 44.44 | 736K |
| Comcast | CMCSA | 45.63 | 47.13 | 42.00 | 43.25 | 354K |
| Berkshire Hathaway | BRK.B | 1725.00 | 1733.00 | 1695.00 | 1704.00 | 27.6K |
See what else happened on January 4th, 2000