Financial news on January 04, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL115.50118.60105.00107.7029.2M
MicrosoftMSFT113.56117.12112.25112.6227.1M
IntelINTC85.4487.8882.2582.9425.5M
Cisco SystemsCSCO105.50107.00101.80102.0025.4M
AmazonAMZN85.3891.5081.7581.9417.5M
Walt Disney & Co.DIS30.0631.8830.0031.6316.1M
AmgenAMGN62.0064.1357.6958.1315.1M
PfizerPFE31.2531.5030.0030.6913.5M
Abbott LaboratoriesABT34.4434.7533.7534.0010.7M
Bristol-Myers SquibbBMY60.8861.0658.9459.5610.6M
AltriaMO23.2524.2523.2523.6310.5M
Home DepotHD64.0064.3157.0058.508.77M
International Business MachinesIBM114.00114.50110.87112.068.23M
JPMorgan ChaseJPM70.6271.1969.1970.887.82M
Wells Fargo & Co.WFC37.2537.6936.0037.197.62M
MerckMRK67.0067.8164.7565.257.53M
General ElectricGE147.25148.00144.00144.007.37M
ExxonMobilXOM77.3878.1976.5076.817.26M
AT&T Inc.T47.0647.7543.5044.257.17M
Wal-Mart StoresWMT65.5065.8164.1964.316.75M
Verizon CommunicationsVZ59.6960.4457.2558.005.01M
AppleAAPL108.25110.62101.19102.504.57M
PepsicoPEP36.5637.5635.7535.944.56M
McDonald'sMCD39.3139.5638.3838.814.22M
SchlumbergerSLB53.9455.5653.7554.193.98M
Johnson & JohnsonJNJ91.1391.5688.7588.813.91M
HP Inc.HPQ114.00115.50107.80108.603.69M
Coca-ColaKO55.7556.8155.6356.443.65M
BoeingBA39.8841.1339.7540.133.59M
Procter & GamblePG106.40108.40103.80105.102.14M
ChevronCVX82.9484.1382.5083.631.85M
United TechnologiesUTX61.1362.4459.0059.941.68M
3MMMM92.8894.8190.6390.631.36M
Gilead SciencesGILD54.5055.0053.2553.751.22M
Union PacificUNP43.0643.3842.6343.001.22M
UnitedHealth GroupUNH53.3854.2552.9453.06750K
ConocoPhillipsCOP44.8845.2544.1944.44736K
ComcastCMCSA45.6347.1342.0043.25354K
Berkshire HathawayBRK.B1725.001733.001695.001704.0027.6K

See what else happened on January 04, 2000