Financial news on January 04, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 42.44 44.50 40.91 41.88 109M
Intel INTC 34.00 35.38 32.69 33.80 68.8M
Oracle Corp. ORCL 31.56 33.25 31.00 32.56 57.6M
Microsoft MSFT 47.81 50.50 46.88 48.44 56.2M
Pfizer PFE 43.88 43.94 41.00 41.81 33.1M
Abbott Laboratories ABT 45.63 46.50 42.25 42.75 31.5M
General Electric GE 47.31 48.75 47.13 48.06 26.9M
JPMorgan Chase JPM 52.64 52.64 49.54 50.69 26.4M
Altria MO 41.75 42.00 38.75 40.50 22.4M
Merck MRK 88.44 88.56 83.75 85.00 18.3M
Home Depot HD 49.81 52.50 49.63 51.69 15.6M
International Business Machines IBM 94.75 99.75 92.69 93.19 15.4M
Bristol-Myers Squibb BMY 64.50 64.69 60.75 63.06 14.7M
Wal-Mart Stores WMT 57.00 58.19 55.88 56.19 13.8M
Apple AAPL 18.14 18.50 16.81 17.06 13.2M
Pepsico PEP 46.50 46.50 43.25 44.38 12.4M
ExxonMobil XOM 85.63 85.75 81.94 82.88 12.3M
Amazon AMZN 17.00 17.56 15.44 15.50 10.6M
Walt Disney & Co. DIS 31.00 33.44 30.88 31.94 10.5M
AT&T Inc. T 51.13 52.75 50.94 51.75 9.83M
HP Inc. HPQ 34.63 36.44 34.25 34.63 9.8M
Amgen AMGN 65.88 67.25 61.44 62.69 9.27M
Wells Fargo & Co. WFC 52.13 53.31 50.69 52.00 8.61M
Coca-Cola KO 58.56 58.88 56.75 57.56 7.39M
Verizon Communications VZ 54.81 55.50 54.13 54.69 6.91M
UnitedHealth Group UNH 57.25 58.38 52.81 53.19 6.47M
Johnson & Johnson JNJ 98.06 98.13 95.13 96.63 6.47M
McDonald's MCD 33.25 33.88 32.88 33.00 5.95M
Schlumberger SLB 79.00 79.06 75.00 77.69 5.9M
Procter & Gamble PG 74.56 74.63 71.31 72.31 4.17M
Boeing BA 64.00 64.19 60.25 61.00 3.87M
Chevron CVX 81.75 82.00 80.06 80.88 2.76M
United Technologies UTX 76.13 76.25 72.69 73.56 2.44M
Union Pacific UNP 50.88 52.81 50.88 51.44 2.3M
3M MMM 117.90 119.50 115.60 119.00 2.03M
ConocoPhillips COP 55.00 55.19 53.00 54.88 1.38M
Gilead Sciences GILD 77.88 80.88 65.64 65.75 1.25M
Comcast CMCSA 41.50 42.06 41.00 41.00 141K
Berkshire Hathaway BRK.B 2330.00 2340.00 2252.00 2294.00 22.2K
Exchange Rates of January 04, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.530 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.498 CAD 1 CAD = 0.668 USD
US Dollar Swiss Franc 1 USD = 1.604 CHF 1 CHF = 0.623 USD
Euro Japanese Yen 1 EUR = 109.820 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.580 EUR
Euro Australian Dollar 1 EUR = 1.675 AUD 1 AUD = 0.597 EUR
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.651 AUD 1 AUD = 0.377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.406 CHF 1 CHF = 0.416 GBP
Australian Dollar Swiss Franc 1 AUD = 0.907 CHF 1 CHF = 1.102 AUD

See what else happened on January 04, 2001