Financial news on January 4th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 42.44 | 44.50 | 40.91 | 41.88 | 109M |
| Intel | INTC | 34.00 | 35.38 | 32.69 | 33.80 | 68.8M |
| Oracle Corp. | ORCL | 31.56 | 33.25 | 31.00 | 32.56 | 57.6M |
| Microsoft | MSFT | 47.81 | 50.50 | 46.88 | 48.44 | 56.2M |
| Pfizer | PFE | 43.88 | 43.94 | 41.00 | 41.81 | 33.1M |
| Abbott Laboratories | ABT | 45.63 | 46.50 | 42.25 | 42.75 | 31.5M |
| General Electric | GE | 47.31 | 48.75 | 47.13 | 48.06 | 26.9M |
| JPMorgan Chase | JPM | 52.64 | 52.64 | 49.54 | 50.69 | 26.4M |
| Altria | MO | 41.75 | 42.00 | 38.75 | 40.50 | 22.4M |
| Merck | MRK | 88.44 | 88.56 | 83.75 | 85.00 | 18.3M |
| Home Depot | HD | 49.81 | 52.50 | 49.63 | 51.69 | 15.6M |
| International Business Machines | IBM | 94.75 | 99.75 | 92.69 | 93.19 | 15.4M |
| Bristol-Myers Squibb | BMY | 64.50 | 64.69 | 60.75 | 63.06 | 14.7M |
| Wal-Mart Stores | WMT | 57.00 | 58.19 | 55.88 | 56.19 | 13.8M |
| Apple | AAPL | 18.14 | 18.50 | 16.81 | 17.06 | 13.2M |
| Pepsico | PEP | 46.50 | 46.50 | 43.25 | 44.38 | 12.4M |
| ExxonMobil | XOM | 85.63 | 85.75 | 81.94 | 82.88 | 12.3M |
| Amazon | AMZN | 17.00 | 17.56 | 15.44 | 15.50 | 10.6M |
| Walt Disney & Co. | DIS | 31.00 | 33.44 | 30.88 | 31.94 | 10.5M |
| AT&T Inc. | T | 51.13 | 52.75 | 50.94 | 51.75 | 9.83M |
| HP Inc. | HPQ | 34.63 | 36.44 | 34.25 | 34.63 | 9.8M |
| Amgen | AMGN | 65.88 | 67.25 | 61.44 | 62.69 | 9.27M |
| Wells Fargo & Co. | WFC | 52.13 | 53.31 | 50.69 | 52.00 | 8.61M |
| Coca-Cola | KO | 58.56 | 58.88 | 56.75 | 57.56 | 7.39M |
| Verizon Communications | VZ | 54.81 | 55.50 | 54.13 | 54.69 | 6.91M |
| UnitedHealth Group | UNH | 57.25 | 58.38 | 52.81 | 53.19 | 6.47M |
| Johnson & Johnson | JNJ | 98.06 | 98.13 | 95.13 | 96.63 | 6.47M |
| McDonald's | MCD | 33.25 | 33.88 | 32.88 | 33.00 | 5.95M |
| Schlumberger | SLB | 79.00 | 79.06 | 75.00 | 77.69 | 5.9M |
| Procter & Gamble | PG | 74.56 | 74.63 | 71.31 | 72.31 | 4.17M |
| Boeing | BA | 64.00 | 64.19 | 60.25 | 61.00 | 3.87M |
| Chevron | CVX | 81.75 | 82.00 | 80.06 | 80.88 | 2.76M |
| United Technologies | UTX | 76.13 | 76.25 | 72.69 | 73.56 | 2.44M |
| Union Pacific | UNP | 50.88 | 52.81 | 50.88 | 51.44 | 2.3M |
| 3M | MMM | 117.90 | 119.50 | 115.60 | 119.00 | 2.03M |
| ConocoPhillips | COP | 55.00 | 55.19 | 53.00 | 54.88 | 1.38M |
| Gilead Sciences | GILD | 77.88 | 80.88 | 65.64 | 65.75 | 1.25M |
| Comcast | CMCSA | 41.50 | 42.06 | 41.00 | 41.00 | 141K |
| Berkshire Hathaway | BRK.B | 2330.00 | 2340.00 | 2252.00 | 2294.00 | 22.2K |
Exchange Rates of January 4th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.530 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.498 CAD | 1 CAD = 0.668 USD |
| US Dollar | Swiss Franc | 1 USD = 1.604 CHF | 1 CHF = 0.623 USD |
| Euro | Japanese Yen | 1 EUR = 109.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.580 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.651 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.406 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.102 AUD |
See what else happened on January 4th, 2001