Financial news on January 04, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO42.4444.5040.9141.88109M
IntelINTC34.0035.3832.6933.8068.8M
Oracle Corp.ORCL31.5633.2531.0032.5657.6M
MicrosoftMSFT47.8150.5046.8848.4456.2M
PfizerPFE43.8843.9441.0041.8133.1M
Abbott LaboratoriesABT45.6346.5042.2542.7531.5M
General ElectricGE47.3148.7547.1348.0626.9M
JPMorgan ChaseJPM52.6452.6449.5450.6926.4M
AltriaMO41.7542.0038.7540.5022.4M
MerckMRK88.4488.5683.7585.0018.3M
Home DepotHD49.8152.5049.6351.6915.6M
International Business MachinesIBM94.7599.7592.6993.1915.4M
Bristol-Myers SquibbBMY64.5064.6960.7563.0614.7M
Wal-Mart StoresWMT57.0058.1955.8856.1913.8M
AppleAAPL18.1418.5016.8117.0613.2M
PepsicoPEP46.5046.5043.2544.3812.4M
ExxonMobilXOM85.6385.7581.9482.8812.3M
AmazonAMZN17.0017.5615.4415.5010.6M
Walt Disney & Co.DIS31.0033.4430.8831.9410.5M
AT&T Inc.T51.1352.7550.9451.759.83M
HP Inc.HPQ34.6336.4434.2534.639.8M
AmgenAMGN65.8867.2561.4462.699.27M
Wells Fargo & Co.WFC52.1353.3150.6952.008.61M
Coca-ColaKO58.5658.8856.7557.567.39M
Verizon CommunicationsVZ54.8155.5054.1354.696.91M
UnitedHealth GroupUNH57.2558.3852.8153.196.47M
Johnson & JohnsonJNJ98.0698.1395.1396.636.47M
McDonald'sMCD33.2533.8832.8833.005.95M
SchlumbergerSLB79.0079.0675.0077.695.9M
Procter & GamblePG74.5674.6371.3172.314.17M
BoeingBA64.0064.1960.2561.003.87M
ChevronCVX81.7582.0080.0680.882.76M
United TechnologiesUTX76.1376.2572.6973.562.44M
Union PacificUNP50.8852.8150.8851.442.3M
3MMMM117.90119.50115.60119.002.03M
ConocoPhillipsCOP55.0055.1953.0054.881.38M
Gilead SciencesGILD77.8880.8865.6465.751.25M
ComcastCMCSA41.5042.0641.0041.00141K
Berkshire HathawayBRK.B2330.002340.002252.002294.0022.2K
Exchange Rates of January 04, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.530 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.498 CAD1 CAD = 0.668 USD
US DollarSwiss Franc1 USD = 1.604 CHF1 CHF = 0.623 USD
EuroJapanese Yen1 EUR = 109.820 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.580 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroSwiss Franc1 EUR = 1.524 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.651 AUD1 AUD = 0.377 GBP
Pound SterlingCanadian Dollar1 GBP = 2.247 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.406 CHF1 CHF = 0.416 GBP
Australian DollarSwiss Franc1 AUD = 0.907 CHF1 CHF = 1.102 AUD

See what else happened on January 04, 2001