Financial news on January 4th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.46 | 23.60 | 22.35 | 22.67 | 174M |
| Microsoft | MSFT | 35.19 | 35.20 | 34.09 | 34.38 | 72.1M |
| Cisco Systems | CSCO | 26.37 | 26.93 | 26.01 | 26.12 | 56.9M |
| Apple | AAPL | 191.45 | 193.00 | 178.89 | 180.05 | 52M |
| Wells Fargo & Co. | WFC | 28.24 | 28.32 | 26.99 | 27.49 | 50.8M |
| Oracle Corp. | ORCL | 22.77 | 22.88 | 21.79 | 22.03 | 44.7M |
| Pfizer | PFE | 23.18 | 23.20 | 22.74 | 22.83 | 42M |
| General Electric | GE | 36.53 | 36.67 | 35.98 | 36.04 | 40.7M |
| JPMorgan Chase | JPM | 41.41 | 41.80 | 40.63 | 40.93 | 25.9M |
| ExxonMobil | XOM | 93.50 | 94.36 | 91.88 | 92.08 | 24.7M |
| HP Inc. | HPQ | 49.00 | 49.19 | 46.56 | 46.87 | 24.7M |
| Comcast | CMCSA | 17.59 | 17.68 | 16.80 | 16.84 | 23M |
| AT&T Inc. | T | 41.16 | 41.77 | 40.84 | 40.89 | 20.7M |
| Wal-Mart Stores | WMT | 45.91 | 46.37 | 45.37 | 45.72 | 20.4M |
| Home Depot | HD | 25.56 | 25.67 | 24.76 | 24.96 | 19.8M |
| Bristol-Myers Squibb | BMY | 25.89 | 26.07 | 25.69 | 25.75 | 17.2M |
| ConocoPhillips | COP | 87.47 | 87.81 | 85.40 | 85.56 | 14.6M |
| Chevron | CVX | 94.05 | 95.21 | 93.20 | 93.35 | 13.1M |
| Johnson & Johnson | JNJ | 65.72 | 66.40 | 65.72 | 65.84 | 12.7M |
| Abbott Laboratories | ABT | 55.11 | 56.59 | 55.00 | 55.79 | 12.3M |
| Verizon Communications | VZ | 42.97 | 43.63 | 42.51 | 42.60 | 11.9M |
| Altria | MO | 75.26 | 75.95 | 74.81 | 74.90 | 11.1M |
| International Business Machines | IBM | 103.95 | 103.95 | 100.48 | 101.13 | 11M |
| Alphabet | GOOGL | 679.69 | 680.96 | 655.00 | 657.00 | 10.7M |
| Amgen | AMGN | 46.29 | 46.29 | 44.60 | 44.80 | 10.3M |
| Amazon | AMZN | 93.26 | 93.40 | 88.50 | 88.79 | 10.3M |
| Procter & Gamble | PG | 72.17 | 72.99 | 71.70 | 72.02 | 10M |
| Merck | MRK | 56.85 | 57.45 | 56.75 | 56.85 | 9.99M |
| Schlumberger | SLB | 101.31 | 101.35 | 97.48 | 98.00 | 9.89M |
| McDonald's | MCD | 57.32 | 57.47 | 56.43 | 57.05 | 9.69M |
| Walt Disney & Co. | DIS | 31.00 | 31.68 | 31.00 | 31.13 | 9.55M |
| Coca-Cola | KO | 61.68 | 62.71 | 61.67 | 61.85 | 9.01M |
| Gilead Sciences | GILD | 46.94 | 47.35 | 45.85 | 45.90 | 7.71M |
| UnitedHealth Group | UNH | 56.56 | 56.93 | 55.94 | 56.00 | 7.25M |
| United Technologies | UTX | 75.69 | 76.19 | 74.90 | 75.02 | 5.54M |
| Pepsico | PEP | 75.39 | 76.40 | 75.29 | 75.55 | 5.49M |
| Boeing | BA | 86.83 | 87.16 | 85.69 | 85.82 | 5.39M |
| 3M | MMM | 82.40 | 82.66 | 81.55 | 81.76 | 3.62M |
| Union Pacific | UNP | 122.89 | 122.92 | 119.66 | 120.04 | 2.78M |
| Berkshire Hathaway | BRK.B | 4642.00 | 4642.00 | 4488.00 | 4550.00 | 28.3K |
Exchange Rates of January 4th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.450 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.105 CHF | 1 CHF = 0.905 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.305 CNY | 1 CNY = 0.137 USD |
| Euro | Japanese Yen | 1 EUR = 160.110 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.747 GBP | 1 GBP = 1.339 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.634 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.466 GBP | 1 GBP = 2.145 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.923 CAD | 1 CAD = 1.083 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.020 CHF | 1 CHF = 0.980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.263 AUD | 1 AUD = 0.442 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.980 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.188 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.105 CHF | 1 CHF = 0.905 CAD |
See what else happened on January 4th, 2008