Financial news on January 4th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 102.61 | 105.37 | 102.00 | 105.35 | 67.6M |
| General Electric | GE | 30.55 | 30.76 | 30.25 | 30.71 | 62.9M |
| Microsoft | MSFT | 54.32 | 54.80 | 53.39 | 54.80 | 53.8M |
| FB | 101.95 | 102.24 | 99.75 | 102.22 | 37.9M | |
| Pfizer | PFE | 31.85 | 32.03 | 31.57 | 31.95 | 37.3M |
| Cisco Systems | CSCO | 26.39 | 26.42 | 25.88 | 26.41 | 35.8M |
| AT&T Inc. | T | 34.08 | 34.35 | 34.00 | 34.35 | 31.8M |
| Intel | INTC | 33.88 | 34.01 | 33.46 | 33.99 | 27.9M |
| Wells Fargo & Co. | WFC | 53.09 | 53.27 | 52.30 | 52.91 | 26M |
| JPMorgan Chase | JPM | 63.95 | 64.06 | 63.01 | 63.62 | 25.4M |
| ExxonMobil | XOM | 77.50 | 77.94 | 76.46 | 77.46 | 20.4M |
| Oracle Corp. | ORCL | 36.01 | 36.01 | 35.36 | 35.75 | 18.8M |
| Verizon Communications | VZ | 45.67 | 45.91 | 45.36 | 45.87 | 17.8M |
| Merck | MRK | 52.01 | 52.61 | 51.61 | 52.48 | 17.2M |
| Coca-Cola | KO | 42.34 | 42.50 | 41.97 | 42.40 | 16.1M |
| HP Inc. | HPQ | 11.58 | 11.66 | 11.45 | 11.60 | 15.1M |
| Gilead Sciences | GILD | 99.77 | 100.00 | 97.01 | 98.01 | 14.9M |
| General Motors | GM | 33.45 | 33.54 | 32.84 | 33.31 | 14.9M |
| Visa | V | 76.06 | 76.38 | 75.01 | 75.70 | 13.5M |
| Comcast | CMCSA | 55.15 | 55.65 | 54.85 | 55.64 | 13.3M |
| Johnson & Johnson | JNJ | 101.71 | 101.81 | 99.45 | 100.48 | 12.7M |
| Walt Disney & Co. | DIS | 103.12 | 103.43 | 101.73 | 102.98 | 12.5M |
| Abbott Laboratories | ABT | 43.94 | 44.05 | 42.50 | 42.93 | 12.2M |
| Wal-Mart Stores | WMT | 60.50 | 61.49 | 60.36 | 61.46 | 12M |
| Procter & Gamble | PG | 78.36 | 78.50 | 77.54 | 78.37 | 11.5M |
| Chevron | CVX | 89.53 | 90.11 | 87.57 | 88.85 | 11.4M |
| McDonald's | MCD | 117.25 | 117.73 | 115.87 | 117.58 | 10M |
| Amazon | AMZN | 656.29 | 657.72 | 627.51 | 636.99 | 9.31M |
| Schlumberger | SLB | 69.45 | 70.02 | 67.96 | 69.18 | 9.16M |
| ConocoPhillips | COP | 46.41 | 47.77 | 46.08 | 46.88 | 8.92M |
| Home Depot | HD | 130.11 | 131.07 | 129.45 | 131.07 | 8.05M |
| Bristol-Myers Squibb | BMY | 67.45 | 67.91 | 66.38 | 67.03 | 7.11M |
| Union Pacific | UNP | 76.87 | 79.04 | 76.13 | 78.97 | 6.9M |
| Berkshire Hathaway | BRK.B | 130.16 | 131.03 | 128.76 | 130.75 | 6.87M |
| Altria | MO | 57.54 | 57.58 | 56.56 | 57.39 | 6.8M |
| Pepsico | PEP | 98.56 | 99.00 | 97.80 | 98.77 | 6.69M |
| Boeing | BA | 141.38 | 141.70 | 139.43 | 140.50 | 5.72M |
| United Technologies | UTX | 94.45 | 95.64 | 93.96 | 95.57 | 5.38M |
| International Business Machines | IBM | 135.60 | 135.97 | 134.24 | 135.95 | 5.23M |
| Amgen | AMGN | 159.00 | 159.22 | 156.09 | 158.34 | 5.08M |
| UnitedHealth Group | UNH | 116.91 | 116.91 | 114.53 | 116.46 | 4.99M |
| Alphabet | GOOGL | 762.20 | 762.20 | 747.54 | 759.44 | 3.37M |
| 3M | MMM | 148.05 | 148.32 | 145.40 | 146.82 | 3.28M |
Exchange Rates of January 4th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.083 USD |
| US Dollar | Japanese Yen | 1 USD = 119.308 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.680 GBP | 1 GBP = 1.472 USD |
| US Dollar | Australian Dollar | 1 USD = 1.393 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.534 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.297 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.497 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 129.189 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.736 GBP | 1 GBP = 1.359 EUR |
| Euro | Australian Dollar | 1 EUR = 1.508 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.508 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.075 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.727 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.198 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.055 CNY | 1 CNY = 18.282 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.145 MXN | 1 MXN = 6.901 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.045 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.049 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.049 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.615 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.453 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.499 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.390 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.692 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.426 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.096 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.719 CHF | 1 CHF = 1.390 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.689 CNY | 1 CNY = 0.213 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.418 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.097 SEK | 1 SEK = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.519 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.265 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.471 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.301 SEK | 1 SEK = 0.769 CNY |
See what else happened on January 4th, 2016