Financial news on June 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 62.45 | 63.59 | 62.07 | 63.34 | 36.5M | |
| General Motors | GM | 35.50 | 36.88 | 35.35 | 36.52 | 33.3M |
| AT&T Inc. | T | 35.20 | 35.20 | 34.95 | 35.05 | 26.9M |
| Pfizer | PFE | 29.61 | 29.74 | 29.52 | 29.64 | 23.4M |
| Microsoft | MSFT | 40.21 | 40.37 | 39.86 | 40.32 | 23.2M |
| Bristol-Myers Squibb | BMY | 48.69 | 48.78 | 47.06 | 47.52 | 23M |
| Intel | INTC | 27.51 | 27.76 | 27.50 | 27.60 | 21.6M |
| Cisco Systems | CSCO | 24.61 | 24.65 | 24.40 | 24.50 | 20.6M |
| General Electric | GE | 26.74 | 26.74 | 26.54 | 26.55 | 20M |
| Comcast | CMCSA | 52.28 | 52.41 | 51.94 | 52.29 | 13.7M |
| Verizon Communications | VZ | 49.32 | 49.37 | 49.07 | 49.15 | 12.7M |
| Apple | AAPL | 637.44 | 647.89 | 636.11 | 644.82 | 12M |
| JPMorgan Chase | JPM | 55.52 | 55.73 | 55.25 | 55.68 | 9.73M |
| Gilead Sciences | GILD | 82.26 | 83.29 | 82.02 | 83.02 | 9.06M |
| Oracle Corp. | ORCL | 41.79 | 41.79 | 41.33 | 41.70 | 8.94M |
| Coca-Cola | KO | 40.91 | 40.92 | 40.71 | 40.79 | 7.86M |
| ExxonMobil | XOM | 100.21 | 100.46 | 99.96 | 100.04 | 7.15M |
| Merck | MRK | 57.78 | 58.01 | 57.51 | 57.93 | 6.88M |
| Wal-Mart Stores | WMT | 76.60 | 77.30 | 76.53 | 77.13 | 6.2M |
| Walt Disney & Co. | DIS | 83.85 | 84.40 | 83.31 | 84.24 | 5.8M |
| HP Inc. | HPQ | 33.55 | 33.87 | 33.46 | 33.76 | 5.66M |
| Johnson & Johnson | JNJ | 102.23 | 102.71 | 101.94 | 102.68 | 5.61M |
| Procter & Gamble | PG | 80.00 | 80.22 | 79.64 | 79.86 | 5.43M |
| Home Depot | HD | 80.32 | 80.89 | 80.06 | 80.54 | 4.96M |
| Schlumberger | SLB | 103.52 | 103.80 | 102.91 | 103.72 | 4.82M |
| Pepsico | PEP | 87.52 | 88.05 | 87.34 | 87.43 | 3.87M |
| Abbott Laboratories | ABT | 39.80 | 39.80 | 39.60 | 39.75 | 3.66M |
| McDonald's | MCD | 101.36 | 102.47 | 101.27 | 102.44 | 3.59M |
| ConocoPhillips | COP | 79.72 | 79.99 | 79.58 | 79.80 | 3.59M |
| UnitedHealth Group | UNH | 79.73 | 80.57 | 79.48 | 80.51 | 3.55M |
| Altria | MO | 41.20 | 41.32 | 41.10 | 41.23 | 3.35M |
| Chevron | CVX | 122.32 | 122.68 | 122.00 | 122.35 | 3.29M |
| Visa | V | 211.16 | 211.43 | 209.45 | 211.43 | 3.15M |
| Amgen | AMGN | 117.50 | 119.38 | 117.22 | 119.15 | 3.05M |
| United Technologies | UTX | 117.90 | 117.98 | 116.82 | 117.14 | 2.78M |
| Wells Fargo & Co. | WFC | 50.99 | 51.07 | 50.82 | 51.04 | 2.71M |
| Boeing | BA | 135.54 | 135.55 | 134.59 | 135.33 | 2.6M |
| International Business Machines | IBM | 184.71 | 185.45 | 184.20 | 184.51 | 2.38M |
| Amazon | AMZN | 306.85 | 309.50 | 303.84 | 306.78 | 2.11M |
| Berkshire Hathaway | BRK.B | 127.00 | 127.61 | 126.79 | 127.23 | 1.76M |
| Alphabet | GOOGL | 551.52 | 558.58 | 548.56 | 553.76 | 1.73M |
| 3M | MMM | 142.91 | 143.00 | 142.26 | 142.26 | 1.34M |
| Union Pacific | UNP | 197.39 | 198.24 | 197.25 | 197.83 | 1.18M |
Exchange Rates of June 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.730 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.249 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 139.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.231 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.498 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.720 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.873 CHF | 1 CHF = 1.146 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.831 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.460 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.798 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.820 CHF | 1 CHF = 1.220 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.711 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.965 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 4th, 2014