Financial news on June 04, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB62.4563.5962.0763.3436.5M
General MotorsGM35.5036.8835.3536.5233.3M
AT&T Inc.T35.2035.2034.9535.0526.9M
PfizerPFE29.6129.7429.5229.6423.4M
MicrosoftMSFT40.2140.3739.8640.3223.2M
Bristol-Myers SquibbBMY48.6948.7847.0647.5223M
IntelINTC27.5127.7627.5027.6021.6M
Cisco SystemsCSCO24.6124.6524.4024.5020.6M
General ElectricGE26.7426.7426.5426.5520M
ComcastCMCSA52.2852.4151.9452.2913.7M
Verizon CommunicationsVZ49.3249.3749.0749.1512.7M
AppleAAPL637.44647.89636.11644.8212M
JPMorgan ChaseJPM55.5255.7355.2555.689.73M
Gilead SciencesGILD82.2683.2982.0283.029.06M
Oracle Corp.ORCL41.7941.7941.3341.708.94M
Coca-ColaKO40.9140.9240.7140.797.86M
ExxonMobilXOM100.21100.4699.96100.047.15M
MerckMRK57.7858.0157.5157.936.88M
Wal-Mart StoresWMT76.6077.3076.5377.136.2M
Walt Disney & Co.DIS83.8584.4083.3184.245.8M
HP Inc.HPQ33.5533.8733.4633.765.66M
Johnson & JohnsonJNJ102.23102.71101.94102.685.61M
Procter & GamblePG80.0080.2279.6479.865.43M
Home DepotHD80.3280.8980.0680.544.96M
SchlumbergerSLB103.52103.80102.91103.724.82M
PepsicoPEP87.5288.0587.3487.433.87M
Abbott LaboratoriesABT39.8039.8039.6039.753.66M
McDonald'sMCD101.36102.47101.27102.443.59M
ConocoPhillipsCOP79.7279.9979.5879.803.59M
UnitedHealth GroupUNH79.7380.5779.4880.513.55M
AltriaMO41.2041.3241.1041.233.35M
ChevronCVX122.32122.68122.00122.353.29M
VisaV211.16211.43209.45211.433.15M
AmgenAMGN117.50119.38117.22119.153.05M
United TechnologiesUTX117.90117.98116.82117.142.78M
Wells Fargo & Co.WFC50.9951.0750.8251.042.71M
BoeingBA135.54135.55134.59135.332.6M
International Business MachinesIBM184.71185.45184.20184.512.38M
AmazonAMZN306.85309.50303.84306.782.11M
Berkshire HathawayBRK.B127.00127.61126.79127.231.76M
AlphabetGOOGL551.52558.58548.56553.761.73M
3MMMM142.91143.00142.26142.261.34M
Union PacificUNP197.39198.24197.25197.831.18M
Exchange Rates of June 04, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.730 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.094 CAD1 CAD = 0.914 USD
US DollarSwiss Franc1 USD = 0.897 CHF1 CHF = 1.115 USD
US DollarChinese Yuan1 USD = 6.249 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 139.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.231 EUR
EuroAustralian Dollar1 EUR = 1.466 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.488 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.498 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.581 GBP1 GBP = 1.720 JPY
Japanese YenAustralian Dollar1 JPY = 1.049 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.065 CAD1 CAD = 0.939 JPY
Japanese YenSwiss Franc1 JPY = 0.873 CHF1 CHF = 1.146 JPY
Pound SterlingAustralian Dollar1 GBP = 1.804 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.831 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.501 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 10.460 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.832 CHF1 CHF = 1.202 AUD
Australian DollarChinese Yuan1 AUD = 5.798 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.820 CHF1 CHF = 1.220 CAD
Canadian DollarChinese Yuan1 CAD = 5.711 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.965 CNY1 CNY = 0.144 CHF

See what else happened on June 04, 2014