Financial news on June 04, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 62,45 63,59 62,07 63,34 36.5M
General Motors GM 35,50 36,88 35,35 36,52 33.3M
AT&T Inc. T 35,20 35,20 34,95 35,05 26.9M
Pfizer PFE 29,61 29,74 29,52 29,64 23.4M
Microsoft MSFT 40,21 40,37 39,86 40,32 23.2M
Bristol-Myers Squibb BMY 48,69 48,78 47,06 47,52 23M
Intel INTC 27,51 27,76 27,50 27,60 21.6M
Cisco Systems CSCO 24,61 24,65 24,40 24,50 20.6M
General Electric GE 26,74 26,74 26,54 26,55 20M
Comcast CMCSA 52,28 52,41 51,94 52,29 13.7M
Verizon Communications VZ 49,32 49,37 49,07 49,15 12.7M
Apple AAPL 637,44 647,89 636,11 644,82 12M
JPMorgan Chase JPM 55,52 55,73 55,25 55,68 9.73M
Gilead Sciences GILD 82,26 83,29 82,02 83,02 9.06M
Oracle Corp. ORCL 41,79 41,79 41,33 41,70 8.94M
Coca-Cola KO 40,91 40,92 40,71 40,79 7.86M
ExxonMobil XOM 100,21 100,46 99,96 100,04 7.15M
Merck MRK 57,78 58,01 57,51 57,93 6.88M
Wal-Mart Stores WMT 76,60 77,30 76,53 77,13 6.2M
Walt Disney & Co. DIS 83,85 84,40 83,31 84,24 5.8M
HP Inc. HPQ 33,55 33,87 33,46 33,76 5.66M
Johnson & Johnson JNJ 102,23 102,71 101,94 102,68 5.61M
Procter & Gamble PG 80,00 80,22 79,64 79,86 5.43M
Home Depot HD 80,32 80,89 80,06 80,54 4.96M
Schlumberger SLB 103,52 103,80 102,91 103,72 4.82M
Pepsico PEP 87,52 88,05 87,34 87,43 3.87M
Abbott Laboratories ABT 39,80 39,80 39,60 39,75 3.66M
McDonald's MCD 101,36 102,47 101,27 102,44 3.59M
ConocoPhillips COP 79,72 79,99 79,58 79,80 3.59M
UnitedHealth Group UNH 79,73 80,57 79,48 80,51 3.55M
Altria MO 41,20 41,32 41,10 41,23 3.35M
Chevron CVX 122,32 122,68 122,00 122,35 3.29M
Visa V 211,16 211,43 209,45 211,43 3.15M
Amgen AMGN 117,50 119,38 117,22 119,15 3.05M
United Technologies UTX 117,90 117,98 116,82 117,14 2.78M
Wells Fargo & Co. WFC 50,99 51,07 50,82 51,04 2.71M
Boeing BA 135,54 135,55 134,59 135,33 2.6M
International Business Machines IBM 184,71 185,45 184,20 184,51 2.38M
Amazon AMZN 306,85 309,50 303,84 306,78 2.11M
Berkshire Hathaway BRK.B 127,00 127,61 126,79 127,23 1.76M
Alphabet GOOGL 551,52 558,58 548,56 553,76 1.73M
3M MMM 142,91 143,00 142,26 142,26 1.34M
Union Pacific UNP 197,39 198,24 197,25 197,83 1.18M
Exchange Rates of June 04, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,730 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,094 CAD 1 CAD = 0,914 USD
US Dollar Swiss Franc 1 USD = 0,897 CHF 1 CHF = 1,115 USD
US Dollar Chinese Yuan 1 USD = 6,249 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 139,710 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,813 GBP 1 GBP = 1,231 EUR
Euro Australian Dollar 1 EUR = 1,466 AUD 1 AUD = 0,682 EUR
Euro Canadian Dollar 1 EUR = 1,488 CAD 1 CAD = 0,672 EUR
Euro Swiss Franc 1 EUR = 1,220 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 8,498 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,581 GBP 1 GBP = 1,720 JPY
Japanese Yen Australian Dollar 1 JPY = 1,049 AUD 1 AUD = 0,954 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,065 CAD 1 CAD = 0,939 JPY
Japanese Yen Swiss Franc 1 JPY = 0,873 CHF 1 CHF = 1,146 JPY
Pound Sterling Australian Dollar 1 GBP = 1,804 AUD 1 AUD = 0,554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,831 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,501 CHF 1 CHF = 0,666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,460 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,015 CAD 1 CAD = 0,985 AUD
Australian Dollar Swiss Franc 1 AUD = 0,832 CHF 1 CHF = 1,202 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,798 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,820 CHF 1 CHF = 1,220 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,711 CNY 1 CNY = 0,175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,965 CNY 1 CNY = 0,144 CHF

See what else happened on June 04, 2014