Financial news on March 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13.9514.0512.9513.67209M
Cisco SystemsCSCO15.1816.5515.0116.4893M
IntelINTC30.9531.8829.8831.8557.7M
MicrosoftMSFT61.2463.5060.8763.3037.2M
General ElectricGE39.8040.2539.4740.2032.3M
JPMorgan ChaseJPM30.2532.6530.0032.5016.7M
AmazonAMZN15.4216.4915.4016.4813.9M
AmgenAMGN59.0059.9058.8959.8813.1M
Home DepotHD49.0050.1548.6649.9012.4M
ExxonMobilXOM42.1542.7042.1142.6511.9M
International Business MachinesIBM103.35106.53103.13105.9010.8M
PfizerPFE41.6541.9041.3641.8910.4M
HP Inc.HPQ20.4021.2520.3020.5510.2M
Walt Disney & Co.DIS24.0024.0023.2523.569.68M
Johnson & JohnsonJNJ62.5062.5061.9061.928.46M
Wal-Mart StoresWMT62.9563.0862.1862.988.17M
Verizon CommunicationsVZ48.6048.7047.3347.938.05M
AltriaMO53.8053.9352.8153.126.69M
Wells Fargo & Co.WFC47.9749.2747.9249.146.47M
AppleAAPL23.2624.5822.7624.296.22M
AT&T Inc.T39.4039.5638.6539.366.14M
MerckMRK62.7463.2762.2063.015.69M
Abbott LaboratoriesABT57.4957.7057.1557.375.5M
McDonald'sMCD26.3027.1026.2526.855.18M
PepsicoPEP51.4551.4750.3250.995.03M
Bristol-Myers SquibbBMY48.1548.2046.9047.804.83M
UnitedHealth GroupUNH70.8171.0067.8568.134.71M
Coca-ColaKO48.1148.4047.2047.774.62M
SchlumbergerSLB59.4060.4559.0660.194.54M
Procter & GamblePG87.0087.3586.3386.984.31M
BoeingBA48.0049.5447.9049.133.74M
United TechnologiesUTX74.2177.7574.2177.253.5M
Gilead SciencesGILD74.0075.4473.6974.403.09M
3MMMM120.00123.50119.30123.002.6M
ConocoPhillipsCOP59.6759.8759.2359.812.57M
ChevronCVX85.5286.2484.9186.182.31M
Union PacificUNP63.4065.1563.0365.051.6M
ComcastCMCSA35.6935.8234.7635.11112K
Berkshire HathawayBRK.B2434.002438.002412.002421.0011.3K
Exchange Rates of March 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.230 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.590 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.699 CHF1 CHF = 0.589 USD
EuroJapanese Yen1 EUR = 114.920 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.637 EUR
EuroAustralian Dollar1 EUR = 1.671 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.383 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.734 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.262 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.417 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.827 CAD1 CAD = 1.209 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD

See what else happened on March 04, 2002