Financial news on March 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13,95 14,05 12,95 13,67 209M
Cisco Systems CSCO 15,18 16,55 15,01 16,48 93M
Intel INTC 30,95 31,88 29,88 31,85 57.7M
Microsoft MSFT 61,24 63,50 60,87 63,30 37.2M
General Electric GE 39,80 40,25 39,47 40,20 32.3M
JPMorgan Chase JPM 30,25 32,65 30,00 32,50 16.7M
Amazon AMZN 15,42 16,49 15,40 16,48 13.9M
Amgen AMGN 59,00 59,90 58,89 59,88 13.1M
Home Depot HD 49,00 50,15 48,66 49,90 12.4M
ExxonMobil XOM 42,15 42,70 42,11 42,65 11.9M
International Business Machines IBM 103,35 106,53 103,13 105,90 10.8M
Pfizer PFE 41,65 41,90 41,36 41,89 10.4M
HP Inc. HPQ 20,40 21,25 20,30 20,55 10.2M
Walt Disney & Co. DIS 24,00 24,00 23,25 23,56 9.68M
Johnson & Johnson JNJ 62,50 62,50 61,90 61,92 8.46M
Wal-Mart Stores WMT 62,95 63,08 62,18 62,98 8.17M
Verizon Communications VZ 48,60 48,70 47,33 47,93 8.05M
Altria MO 53,80 53,93 52,81 53,12 6.69M
Wells Fargo & Co. WFC 47,97 49,27 47,92 49,14 6.47M
Apple AAPL 23,26 24,58 22,76 24,29 6.22M
AT&T Inc. T 39,40 39,56 38,65 39,36 6.14M
Merck MRK 62,74 63,27 62,20 63,01 5.69M
Abbott Laboratories ABT 57,49 57,70 57,15 57,37 5.5M
McDonald's MCD 26,30 27,10 26,25 26,85 5.18M
Pepsico PEP 51,45 51,47 50,32 50,99 5.03M
Bristol-Myers Squibb BMY 48,15 48,20 46,90 47,80 4.83M
UnitedHealth Group UNH 70,81 71,00 67,85 68,13 4.71M
Coca-Cola KO 48,11 48,40 47,20 47,77 4.62M
Schlumberger SLB 59,40 60,45 59,06 60,19 4.54M
Procter & Gamble PG 87,00 87,35 86,33 86,98 4.31M
Boeing BA 48,00 49,54 47,90 49,13 3.74M
United Technologies UTX 74,21 77,75 74,21 77,25 3.5M
Gilead Sciences GILD 74,00 75,44 73,69 74,40 3.09M
3M MMM 120,00 123,50 119,30 123,00 2.6M
ConocoPhillips COP 59,67 59,87 59,23 59,81 2.57M
Chevron CVX 85,52 86,24 84,91 86,18 2.31M
Union Pacific UNP 63,40 65,15 63,03 65,05 1.6M
Comcast CMCSA 35,69 35,82 34,76 35,11 112K
Berkshire Hathaway BRK.B 2434,00 2438,00 2412,00 2421,00 11.3K
Exchange Rates of March 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132,230 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,590 CAD 1 CAD = 0,629 USD
US Dollar Swiss Franc 1 USD = 1,699 CHF 1 CHF = 0,589 USD
Euro Japanese Yen 1 EUR = 114,920 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,611 GBP 1 GBP = 1,637 EUR
Euro Australian Dollar 1 EUR = 1,671 AUD 1 AUD = 0,598 EUR
Euro Canadian Dollar 1 EUR = 1,383 CAD 1 CAD = 0,723 EUR
Euro Swiss Franc 1 EUR = 1,477 CHF 1 CHF = 0,677 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,280 CHF 1 CHF = 0,781 JPY
Pound Sterling Australian Dollar 1 GBP = 2,734 AUD 1 AUD = 0,366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,262 CAD 1 CAD = 0,442 GBP
Pound Sterling Swiss Franc 1 GBP = 2,417 CHF 1 CHF = 0,414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,827 CAD 1 CAD = 1,209 AUD
Australian Dollar Swiss Franc 1 AUD = 0,884 CHF 1 CHF = 1,131 AUD

See what else happened on March 04, 2002