Financial news on March 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.95 | 14.05 | 12.95 | 13.67 | 209M |
| Cisco Systems | CSCO | 15.18 | 16.55 | 15.01 | 16.48 | 93M |
| Intel | INTC | 30.95 | 31.88 | 29.88 | 31.85 | 57.7M |
| Microsoft | MSFT | 61.24 | 63.50 | 60.87 | 63.30 | 37.2M |
| General Electric | GE | 39.80 | 40.25 | 39.47 | 40.20 | 32.3M |
| JPMorgan Chase | JPM | 30.25 | 32.65 | 30.00 | 32.50 | 16.7M |
| Amazon | AMZN | 15.42 | 16.49 | 15.40 | 16.48 | 13.9M |
| Amgen | AMGN | 59.00 | 59.90 | 58.89 | 59.88 | 13.1M |
| Home Depot | HD | 49.00 | 50.15 | 48.66 | 49.90 | 12.4M |
| ExxonMobil | XOM | 42.15 | 42.70 | 42.11 | 42.65 | 11.9M |
| International Business Machines | IBM | 103.35 | 106.53 | 103.13 | 105.90 | 10.8M |
| Pfizer | PFE | 41.65 | 41.90 | 41.36 | 41.89 | 10.4M |
| HP Inc. | HPQ | 20.40 | 21.25 | 20.30 | 20.55 | 10.2M |
| Walt Disney & Co. | DIS | 24.00 | 24.00 | 23.25 | 23.56 | 9.68M |
| Johnson & Johnson | JNJ | 62.50 | 62.50 | 61.90 | 61.92 | 8.46M |
| Wal-Mart Stores | WMT | 62.95 | 63.08 | 62.18 | 62.98 | 8.17M |
| Verizon Communications | VZ | 48.60 | 48.70 | 47.33 | 47.93 | 8.05M |
| Altria | MO | 53.80 | 53.93 | 52.81 | 53.12 | 6.69M |
| Wells Fargo & Co. | WFC | 47.97 | 49.27 | 47.92 | 49.14 | 6.47M |
| Apple | AAPL | 23.26 | 24.58 | 22.76 | 24.29 | 6.22M |
| AT&T Inc. | T | 39.40 | 39.56 | 38.65 | 39.36 | 6.14M |
| Merck | MRK | 62.74 | 63.27 | 62.20 | 63.01 | 5.69M |
| Abbott Laboratories | ABT | 57.49 | 57.70 | 57.15 | 57.37 | 5.5M |
| McDonald's | MCD | 26.30 | 27.10 | 26.25 | 26.85 | 5.18M |
| Pepsico | PEP | 51.45 | 51.47 | 50.32 | 50.99 | 5.03M |
| Bristol-Myers Squibb | BMY | 48.15 | 48.20 | 46.90 | 47.80 | 4.83M |
| UnitedHealth Group | UNH | 70.81 | 71.00 | 67.85 | 68.13 | 4.71M |
| Coca-Cola | KO | 48.11 | 48.40 | 47.20 | 47.77 | 4.62M |
| Schlumberger | SLB | 59.40 | 60.45 | 59.06 | 60.19 | 4.54M |
| Procter & Gamble | PG | 87.00 | 87.35 | 86.33 | 86.98 | 4.31M |
| Boeing | BA | 48.00 | 49.54 | 47.90 | 49.13 | 3.74M |
| United Technologies | UTX | 74.21 | 77.75 | 74.21 | 77.25 | 3.5M |
| Gilead Sciences | GILD | 74.00 | 75.44 | 73.69 | 74.40 | 3.09M |
| 3M | MMM | 120.00 | 123.50 | 119.30 | 123.00 | 2.6M |
| ConocoPhillips | COP | 59.67 | 59.87 | 59.23 | 59.81 | 2.57M |
| Chevron | CVX | 85.52 | 86.24 | 84.91 | 86.18 | 2.31M |
| Union Pacific | UNP | 63.40 | 65.15 | 63.03 | 65.05 | 1.6M |
| Comcast | CMCSA | 35.69 | 35.82 | 34.76 | 35.11 | 112K |
| Berkshire Hathaway | BRK.B | 2434.00 | 2438.00 | 2412.00 | 2421.00 | 11.3K |
Exchange Rates of March 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.590 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.699 CHF | 1 CHF = 0.589 USD |
| Euro | Japanese Yen | 1 EUR = 114.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.734 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.262 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.417 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on March 4th, 2002