Financial news on March 4th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.23 | 7.25 | 5.73 | 6.69 | 753M |
| Wells Fargo & Co. | WFC | 11.31 | 11.32 | 8.94 | 9.66 | 237M |
| JPMorgan Chase | JPM | 21.74 | 21.74 | 18.80 | 19.30 | 145M |
| Pfizer | PFE | 12.11 | 12.70 | 11.93 | 12.50 | 90.5M |
| Intel | INTC | 12.70 | 13.05 | 12.36 | 12.76 | 84.4M |
| Oracle Corp. | ORCL | 15.40 | 15.48 | 14.85 | 14.96 | 71.3M |
| Cisco Systems | CSCO | 14.65 | 15.52 | 14.63 | 15.25 | 69.6M |
| Microsoft | MSFT | 16.10 | 16.40 | 15.89 | 16.12 | 69.3M |
| ExxonMobil | XOM | 65.50 | 66.54 | 64.79 | 65.68 | 51.5M |
| AT&T Inc. | T | 23.07 | 23.43 | 22.55 | 23.00 | 37.3M |
| Wal-Mart Stores | WMT | 47.96 | 49.20 | 47.15 | 48.49 | 31.8M |
| UnitedHealth Group | UNH | 18.11 | 18.51 | 17.62 | 17.96 | 30.5M |
| Comcast | CMCSA | 12.64 | 12.94 | 12.37 | 12.74 | 28.6M |
| HP Inc. | HPQ | 28.99 | 29.18 | 28.25 | 28.65 | 26.7M |
| Apple | AAPL | 90.24 | 92.77 | 89.45 | 91.17 | 26.5M |
| Abbott Laboratories | ABT | 46.50 | 47.86 | 45.53 | 47.18 | 24.7M |
| Johnson & Johnson | JNJ | 47.78 | 49.37 | 47.39 | 49.10 | 24.3M |
| Altria | MO | 14.88 | 15.22 | 14.58 | 15.07 | 23.4M |
| Bristol-Myers Squibb | BMY | 17.87 | 18.74 | 17.50 | 18.49 | 23.2M |
| ConocoPhillips | COP | 36.58 | 37.85 | 36.15 | 37.05 | 22.2M |
| Home Depot | HD | 18.99 | 19.37 | 18.70 | 19.01 | 22.1M |
| Merck | MRK | 23.21 | 23.53 | 22.44 | 23.17 | 21.6M |
| Verizon Communications | VZ | 27.77 | 28.60 | 27.16 | 28.15 | 20.3M |
| Chevron | CVX | 59.06 | 60.44 | 58.85 | 59.28 | 19.1M |
| Coca-Cola | KO | 39.28 | 40.32 | 38.84 | 39.73 | 16.9M |
| Walt Disney & Co. | DIS | 16.52 | 17.22 | 16.09 | 16.94 | 15.8M |
| Procter & Gamble | PG | 46.93 | 48.00 | 46.67 | 47.31 | 15.7M |
| Alphabet | GOOGL | 323.16 | 329.00 | 315.38 | 318.92 | 15.6M |
| Schlumberger | SLB | 37.14 | 39.96 | 36.84 | 38.83 | 15.5M |
| International Business Machines | IBM | 88.97 | 91.24 | 87.60 | 89.49 | 15.4M |
| Amazon | AMZN | 62.80 | 65.79 | 62.40 | 64.81 | 12M |
| Boeing | BA | 29.86 | 30.78 | 29.11 | 30.31 | 11.6M |
| McDonald's | MCD | 53.10 | 53.70 | 52.29 | 53.15 | 11.6M |
| Pepsico | PEP | 48.75 | 48.94 | 47.00 | 47.60 | 10.6M |
| United Technologies | UTX | 39.17 | 39.84 | 38.88 | 39.16 | 9.74M |
| 3M | MMM | 43.88 | 45.43 | 43.60 | 44.82 | 9.04M |
| Amgen | AMGN | 48.05 | 49.45 | 47.73 | 48.59 | 8.99M |
| Visa | V | 55.00 | 55.87 | 53.90 | 55.29 | 8.94M |
| Gilead Sciences | GILD | 45.34 | 46.00 | 44.60 | 45.37 | 8.7M |
| Union Pacific | UNP | 37.18 | 38.55 | 36.53 | 37.96 | 6.01M |
| Berkshire Hathaway | BRK.B | 2433.00 | 2490.00 | 2340.00 | 2450.00 | 62K |
Exchange Rates of March 4th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.160 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.273 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 1.167 CHF | 1 CHF = 0.857 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.948 AUD | 1 AUD = 0.513 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.660 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.710 GBP | 1 GBP = 1.408 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.552 AUD | 1 AUD = 0.644 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.283 CAD | 1 CAD = 0.779 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.177 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.184 AUD | 1 AUD = 0.458 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.657 CHF | 1 CHF = 0.604 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.700 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.210 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.320 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.445 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.369 CNY | 1 CNY = 0.186 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.852 CNY | 1 CNY = 0.171 CHF |
See what else happened on March 4th, 2009