Financial news on May 04, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 65.44 66.50 63.50 63.63 40M
Microsoft MSFT 70.31 71.25 69.31 70.44 21.7M
Intel INTC 118.80 120.60 117.10 119.60 20.5M
Oracle Corp. ORCL 75.31 76.94 73.00 74.25 19.9M
Wal-Mart Stores WMT 53.94 53.94 50.44 51.00 10.8M
Amgen AMGN 54.50 57.75 54.38 56.56 7.95M
Walt Disney & Co. DIS 41.88 41.94 39.38 39.69 7.13M
Home Depot HD 53.75 53.81 51.81 52.50 6.86M
McDonald's MCD 36.63 36.69 35.56 35.75 6.52M
Altria MO 23.50 23.75 23.13 23.31 6.5M
Pfizer PFE 42.50 43.31 42.25 43.00 6.38M
Abbott Laboratories ABT 37.38 37.69 36.81 37.25 5.28M
General Electric GE 157.44 157.50 152.75 154.00 5.14M
Bristol-Myers Squibb BMY 51.06 52.69 51.06 52.06 5.05M
ExxonMobil XOM 78.00 79.69 77.81 79.50 5.04M
Verizon Communications VZ 55.38 55.38 53.81 53.81 4.77M
Amazon AMZN 54.25 56.50 53.13 55.06 4.73M
AT&T Inc. T 42.00 42.00 40.81 41.06 4.53M
JPMorgan Chase JPM 75.12 75.44 72.87 73.25 4.11M
International Business Machines IBM 109.12 109.19 107.19 107.62 3.63M
Apple AAPL 115.12 115.25 110.56 110.69 3.57M
Coca-Cola KO 48.75 49.19 47.31 48.50 3.42M
Merck MRK 68.56 68.63 67.00 67.19 3.41M
Wells Fargo & Co. WFC 40.63 41.06 39.56 39.75 3.31M
Procter & Gamble PG 60.56 61.69 60.00 60.44 3.3M
Boeing BA 38.25 39.31 37.81 38.19 2.98M
HP Inc. HPQ 132.50 133.00 127.60 132.10 2.89M
Schlumberger SLB 75.00 77.25 75.00 76.00 2.69M
Pepsico PEP 37.38 37.69 36.63 36.69 2.32M
UnitedHealth Group UNH 64.44 64.44 62.00 62.44 2.21M
United Technologies UTX 61.44 62.25 60.00 61.75 1.61M
Johnson & Johnson JNJ 83.00 84.06 82.31 83.06 1.52M
3M MMM 86.19 87.69 84.75 85.44 1.38M
ConocoPhillips COP 48.25 49.06 48.06 48.88 1.33M
Gilead Sciences GILD 54.69 64.75 54.44 63.19 1.01M
Chevron CVX 87.56 89.13 87.56 88.38 964K
Union Pacific UNP 41.75 41.75 40.56 40.56 653K
Comcast CMCSA 33.31 36.13 32.13 35.25 269K
Berkshire Hathaway BRK.B 1745.00 1779.00 1745.00 1776.00 6.1K
Exchange Rates of May 04, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY

See what else happened on May 04, 2000