Financial news on May 4th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 65.44 | 66.50 | 63.50 | 63.63 | 40M |
| Microsoft | MSFT | 70.31 | 71.25 | 69.31 | 70.44 | 21.7M |
| Intel | INTC | 118.80 | 120.60 | 117.10 | 119.60 | 20.5M |
| Oracle Corp. | ORCL | 75.31 | 76.94 | 73.00 | 74.25 | 19.9M |
| Wal-Mart Stores | WMT | 53.94 | 53.94 | 50.44 | 51.00 | 10.8M |
| Amgen | AMGN | 54.50 | 57.75 | 54.38 | 56.56 | 7.95M |
| Walt Disney & Co. | DIS | 41.88 | 41.94 | 39.38 | 39.69 | 7.13M |
| Home Depot | HD | 53.75 | 53.81 | 51.81 | 52.50 | 6.86M |
| McDonald's | MCD | 36.63 | 36.69 | 35.56 | 35.75 | 6.52M |
| Altria | MO | 23.50 | 23.75 | 23.13 | 23.31 | 6.5M |
| Pfizer | PFE | 42.50 | 43.31 | 42.25 | 43.00 | 6.38M |
| Abbott Laboratories | ABT | 37.38 | 37.69 | 36.81 | 37.25 | 5.28M |
| General Electric | GE | 157.44 | 157.50 | 152.75 | 154.00 | 5.14M |
| Bristol-Myers Squibb | BMY | 51.06 | 52.69 | 51.06 | 52.06 | 5.05M |
| ExxonMobil | XOM | 78.00 | 79.69 | 77.81 | 79.50 | 5.04M |
| Verizon Communications | VZ | 55.38 | 55.38 | 53.81 | 53.81 | 4.77M |
| Amazon | AMZN | 54.25 | 56.50 | 53.13 | 55.06 | 4.73M |
| AT&T Inc. | T | 42.00 | 42.00 | 40.81 | 41.06 | 4.53M |
| JPMorgan Chase | JPM | 75.12 | 75.44 | 72.87 | 73.25 | 4.11M |
| International Business Machines | IBM | 109.12 | 109.19 | 107.19 | 107.62 | 3.63M |
| Apple | AAPL | 115.12 | 115.25 | 110.56 | 110.69 | 3.57M |
| Coca-Cola | KO | 48.75 | 49.19 | 47.31 | 48.50 | 3.42M |
| Merck | MRK | 68.56 | 68.63 | 67.00 | 67.19 | 3.41M |
| Wells Fargo & Co. | WFC | 40.63 | 41.06 | 39.56 | 39.75 | 3.31M |
| Procter & Gamble | PG | 60.56 | 61.69 | 60.00 | 60.44 | 3.3M |
| Boeing | BA | 38.25 | 39.31 | 37.81 | 38.19 | 2.98M |
| HP Inc. | HPQ | 132.50 | 133.00 | 127.60 | 132.10 | 2.89M |
| Schlumberger | SLB | 75.00 | 77.25 | 75.00 | 76.00 | 2.69M |
| Pepsico | PEP | 37.38 | 37.69 | 36.63 | 36.69 | 2.32M |
| UnitedHealth Group | UNH | 64.44 | 64.44 | 62.00 | 62.44 | 2.21M |
| United Technologies | UTX | 61.44 | 62.25 | 60.00 | 61.75 | 1.61M |
| Johnson & Johnson | JNJ | 83.00 | 84.06 | 82.31 | 83.06 | 1.52M |
| 3M | MMM | 86.19 | 87.69 | 84.75 | 85.44 | 1.38M |
| ConocoPhillips | COP | 48.25 | 49.06 | 48.06 | 48.88 | 1.33M |
| Gilead Sciences | GILD | 54.69 | 64.75 | 54.44 | 63.19 | 1.01M |
| Chevron | CVX | 87.56 | 89.13 | 87.56 | 88.38 | 964K |
| Union Pacific | UNP | 41.75 | 41.75 | 40.56 | 40.56 | 653K |
| Comcast | CMCSA | 33.31 | 36.13 | 32.13 | 35.25 | 269K |
| Berkshire Hathaway | BRK.B | 1745.00 | 1779.00 | 1745.00 | 1776.00 | 6.1K |
Exchange Rates of May 4th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on May 4th, 2000