Financial news on May 4th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 150.17 | 151.52 | 148.72 | 150.85 | 36.1M | |
| AT&T Inc. | T | 38.41 | 38.41 | 37.63 | 38.01 | 30.7M |
| Pfizer | PFE | 33.44 | 33.59 | 33.32 | 33.45 | 25.5M |
| Apple | AAPL | 146.52 | 147.14 | 145.81 | 146.53 | 23.3M |
| Microsoft | MSFT | 69.03 | 69.08 | 68.64 | 68.81 | 21.4M |
| Verizon Communications | VZ | 46.18 | 46.18 | 45.76 | 45.88 | 20.7M |
| General Electric | GE | 29.27 | 29.31 | 29.05 | 29.20 | 19.5M |
| Wells Fargo & Co. | WFC | 55.27 | 55.60 | 54.87 | 55.18 | 17M |
| Comcast | CMCSA | 38.38 | 38.67 | 37.91 | 38.29 | 16.9M |
| Intel | INTC | 36.99 | 37.11 | 36.64 | 36.85 | 16.3M |
| ExxonMobil | XOM | 82.29 | 82.36 | 81.40 | 81.64 | 15.8M |
| Oracle Corp. | ORCL | 44.96 | 45.78 | 44.95 | 45.47 | 15.5M |
| Cisco Systems | CSCO | 34.33 | 34.49 | 34.07 | 34.18 | 13.6M |
| General Motors | GM | 33.65 | 33.67 | 32.97 | 33.15 | 12.4M |
| Schlumberger | SLB | 71.16 | 71.25 | 70.23 | 70.94 | 12.2M |
| JPMorgan Chase | JPM | 87.69 | 87.73 | 86.57 | 87.10 | 11.5M |
| Walt Disney & Co. | DIS | 110.58 | 111.30 | 109.06 | 111.17 | 10.6M |
| Coca-Cola | KO | 43.42 | 43.81 | 43.40 | 43.66 | 10.1M |
| ConocoPhillips | COP | 46.78 | 46.85 | 45.69 | 45.92 | 10M |
| Gilead Sciences | GILD | 67.42 | 68.57 | 67.33 | 68.08 | 8.58M |
| Merck | MRK | 63.67 | 63.89 | 63.22 | 63.38 | 8.52M |
| Chevron | CVX | 106.24 | 106.33 | 104.14 | 104.81 | 8.03M |
| HP Inc. | HPQ | 18.84 | 18.88 | 18.69 | 18.79 | 7.2M |
| Abbott Laboratories | ABT | 43.75 | 44.59 | 43.72 | 44.59 | 6.54M |
| Altria | MO | 70.47 | 70.87 | 70.29 | 70.31 | 6.3M |
| Bristol-Myers Squibb | BMY | 55.07 | 55.55 | 54.95 | 55.19 | 6.2M |
| Procter & Gamble | PG | 86.85 | 87.24 | 86.30 | 86.45 | 5.98M |
| Wal-Mart Stores | WMT | 75.93 | 76.40 | 75.83 | 76.34 | 5.47M |
| Visa | V | 92.70 | 92.85 | 92.25 | 92.62 | 5.2M |
| International Business Machines | IBM | 158.89 | 159.14 | 158.36 | 159.05 | 4.27M |
| McDonald's | MCD | 142.62 | 143.67 | 142.26 | 143.45 | 4.17M |
| Johnson & Johnson | JNJ | 123.69 | 123.95 | 123.23 | 123.95 | 3.75M |
| Berkshire Hathaway | BRK.B | 167.64 | 168.04 | 166.22 | 166.34 | 3.64M |
| Pepsico | PEP | 112.17 | 113.00 | 111.81 | 112.96 | 3.48M |
| Home Depot | HD | 155.46 | 155.64 | 154.26 | 154.86 | 3.23M |
| United Technologies | UTX | 120.63 | 121.00 | 120.15 | 121.00 | 3.16M |
| Union Pacific | UNP | 111.21 | 111.60 | 110.12 | 110.33 | 2.59M |
| UnitedHealth Group | UNH | 173.05 | 174.21 | 172.38 | 174.02 | 2.58M |
| Amgen | AMGN | 164.17 | 164.82 | 163.52 | 164.29 | 2.51M |
| Amazon | AMZN | 944.75 | 945.00 | 934.22 | 937.53 | 2.38M |
| 3M | MMM | 198.30 | 199.54 | 197.76 | 199.51 | 2.32M |
| Boeing | BA | 183.33 | 184.25 | 182.18 | 183.07 | 2.24M |
| Alphabet | GOOGL | 950.29 | 959.14 | 947.37 | 954.72 | 1.93M |
Exchange Rates of May 4th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.098 USD |
| US Dollar | Japanese Yen | 1 USD = 112.519 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.292 USD |
| US Dollar | Australian Dollar | 1 USD = 1.349 AUD | 1 AUD = 0.741 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.375 CAD | 1 CAD = 0.727 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.896 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.061 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.833 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 123.550 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.570 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 20.929 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.700 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.903 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.744 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.777 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.274 CHF | 1 CHF = 0.785 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.909 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.622 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.413 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.731 CHF | 1 CHF = 1.369 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.110 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.123 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.543 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.717 CHF | 1 CHF = 1.395 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.015 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.860 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.416 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.993 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.326 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.951 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 4th, 2017