Financial news on November 4th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.41 | 27.43 | 27.01 | 27.14 | 93.6M |
| General Electric | GE | 16.20 | 16.59 | 16.18 | 16.51 | 87.2M |
| JPMorgan Chase | JPM | 38.14 | 39.85 | 37.86 | 39.80 | 77.6M |
| Intel | INTC | 20.66 | 21.02 | 20.56 | 20.97 | 66M |
| Pfizer | PFE | 17.58 | 17.58 | 17.29 | 17.38 | 58.1M |
| Wells Fargo & Co. | WFC | 26.81 | 27.50 | 26.63 | 27.46 | 57.4M |
| Cisco Systems | CSCO | 23.92 | 24.34 | 23.89 | 24.21 | 55.9M |
| Oracle Corp. | ORCL | 29.61 | 29.82 | 29.10 | 29.47 | 35.7M |
| ExxonMobil | XOM | 68.40 | 69.60 | 68.29 | 69.38 | 31.2M |
| Apple | AAPL | 315.45 | 320.18 | 315.03 | 318.27 | 22.9M |
| AT&T Inc. | T | 29.23 | 29.49 | 29.10 | 29.44 | 22.9M |
| HP Inc. | HPQ | 44.13 | 44.56 | 43.81 | 44.07 | 21.6M |
| Comcast | CMCSA | 20.88 | 21.19 | 20.79 | 21.06 | 21.4M |
| Abbott Laboratories | ABT | 51.37 | 51.58 | 50.72 | 50.88 | 19.3M |
| Walt Disney & Co. | DIS | 36.50 | 37.16 | 36.46 | 37.03 | 16.7M |
| Chevron | CVX | 84.16 | 85.31 | 83.88 | 85.14 | 16.3M |
| ConocoPhillips | COP | 60.08 | 61.46 | 59.81 | 61.25 | 15.9M |
| Verizon Communications | VZ | 33.21 | 33.54 | 33.16 | 33.52 | 14.7M |
| Schlumberger | SLB | 73.84 | 75.84 | 73.64 | 75.80 | 14.4M |
| Coca-Cola | KO | 61.94 | 62.65 | 61.88 | 62.45 | 13.7M |
| Wal-Mart Stores | WMT | 55.00 | 55.50 | 54.95 | 55.36 | 13.2M |
| Altria | MO | 25.93 | 26.15 | 25.83 | 26.15 | 13.1M |
| Merck | MRK | 36.86 | 36.95 | 36.44 | 36.65 | 11.9M |
| Procter & Gamble | PG | 64.53 | 65.00 | 64.39 | 65.00 | 11.8M |
| Johnson & Johnson | JNJ | 64.32 | 64.92 | 64.24 | 64.76 | 11.3M |
| Home Depot | HD | 31.83 | 31.98 | 31.76 | 31.94 | 11.1M |
| Bristol-Myers Squibb | BMY | 26.83 | 26.89 | 26.56 | 26.83 | 10.1M |
| Pepsico | PEP | 65.74 | 65.83 | 64.50 | 65.35 | 9.98M |
| Amgen | AMGN | 56.99 | 57.40 | 55.65 | 56.01 | 9.59M |
| Gilead Sciences | GILD | 40.03 | 40.10 | 39.48 | 39.64 | 8.78M |
| Berkshire Hathaway | BRK.B | 82.15 | 83.09 | 81.69 | 82.96 | 7.62M |
| Amazon | AMZN | 169.86 | 172.53 | 168.40 | 168.93 | 7.4M |
| Alphabet | GOOGL | 624.64 | 629.92 | 622.10 | 624.27 | 7.13M |
| UnitedHealth Group | UNH | 37.00 | 37.05 | 36.38 | 36.80 | 6.84M |
| International Business Machines | IBM | 144.82 | 146.84 | 144.71 | 146.79 | 6.62M |
| 3M | MMM | 86.29 | 87.87 | 86.10 | 87.04 | 6.61M |
| Boeing | BA | 70.00 | 71.58 | 69.78 | 70.85 | 5.76M |
| McDonald's | MCD | 79.12 | 79.47 | 78.84 | 79.18 | 5.61M |
| Union Pacific | UNP | 92.49 | 92.71 | 90.82 | 91.72 | 5.53M |
| United Technologies | UTX | 76.01 | 76.90 | 75.46 | 76.24 | 5.5M |
| Visa | V | 79.71 | 80.10 | 79.06 | 79.99 | 5.05M |
Exchange Rates of November 4th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.700 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.661 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 114.780 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.401 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.362 CHF | 1 CHF = 0.734 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.470 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.761 GBP | 1 GBP = 1.314 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.241 CAD | 1 CAD = 0.806 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.187 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.559 CHF | 1 CHF = 0.642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.832 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.764 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.647 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.955 CNY | 1 CNY = 0.144 CHF |
See what else happened on November 4th, 2010