Financial news on October 4th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.18 | 21.35 | 20.85 | 21.13 | 74.3M |
| Oracle Corp. | ORCL | 12.10 | 12.18 | 11.83 | 11.87 | 66M |
| Microsoft | MSFT | 28.42 | 28.46 | 28.07 | 28.12 | 62M |
| Cisco Systems | CSCO | 19.21 | 19.30 | 18.87 | 18.96 | 53.1M |
| Merck | MRK | 34.27 | 34.32 | 33.73 | 34.23 | 35.4M |
| Pfizer | PFE | 31.30 | 31.43 | 30.97 | 31.30 | 20.6M |
| General Electric | GE | 34.00 | 34.26 | 33.89 | 34.12 | 15.5M |
| ExxonMobil | XOM | 48.75 | 49.45 | 48.52 | 48.92 | 13.3M |
| Alphabet | GOOGL | 135.28 | 136.87 | 134.03 | 135.06 | 13M |
| JPMorgan Chase | JPM | 40.33 | 40.45 | 39.75 | 39.76 | 12.6M |
| Abbott Laboratories | ABT | 42.20 | 42.48 | 41.85 | 42.20 | 12.5M |
| Apple | AAPL | 39.01 | 39.18 | 38.75 | 38.79 | 10.3M |
| HP Inc. | HPQ | 19.12 | 19.45 | 19.01 | 19.06 | 9.76M |
| AT&T Inc. | T | 26.35 | 27.00 | 26.34 | 26.90 | 9.33M |
| Comcast | CMCSA | 29.08 | 29.43 | 28.98 | 29.16 | 9.3M |
| Verizon Communications | VZ | 40.25 | 41.09 | 40.20 | 40.92 | 8.9M |
| Amazon | AMZN | 41.30 | 41.68 | 40.74 | 41.01 | 8.79M |
| Wal-Mart Stores | WMT | 53.56 | 53.98 | 53.30 | 53.31 | 8.78M |
| Amgen | AMGN | 58.43 | 58.45 | 57.62 | 57.63 | 7.69M |
| Home Depot | HD | 39.26 | 39.90 | 39.26 | 39.64 | 7.47M |
| Walt Disney & Co. | DIS | 23.74 | 23.74 | 23.19 | 23.54 | 7.27M |
| Bristol-Myers Squibb | BMY | 23.50 | 24.53 | 23.50 | 24.35 | 7.22M |
| Johnson & Johnson | JNJ | 57.00 | 57.45 | 56.96 | 57.25 | 6.92M |
| Coca-Cola | KO | 40.35 | 40.90 | 40.35 | 40.75 | 6.73M |
| Procter & Gamble | PG | 54.74 | 54.90 | 54.30 | 54.35 | 5.7M |
| Altria | MO | 48.02 | 48.15 | 47.73 | 47.83 | 5.37M |
| Gilead Sciences | GILD | 37.85 | 38.78 | 37.80 | 38.44 | 5.24M |
| Pepsico | PEP | 50.45 | 50.67 | 49.58 | 49.74 | 5.18M |
| International Business Machines | IBM | 87.00 | 88.10 | 86.72 | 87.16 | 5M |
| Boeing | BA | 52.55 | 52.87 | 50.88 | 52.32 | 4.83M |
| McDonald's | MCD | 28.14 | 28.26 | 27.90 | 28.00 | 4.83M |
| Chevron | CVX | 53.72 | 54.03 | 53.40 | 53.86 | 4.78M |
| ConocoPhillips | COP | 84.08 | 84.85 | 83.74 | 84.67 | 4.43M |
| Wells Fargo & Co. | WFC | 60.40 | 60.71 | 60.23 | 60.42 | 4.22M |
| Schlumberger | SLB | 68.25 | 68.75 | 67.65 | 67.96 | 3.14M |
| 3M | MMM | 80.15 | 80.35 | 78.94 | 78.94 | 2.99M |
| UnitedHealth Group | UNH | 73.76 | 74.46 | 73.22 | 73.22 | 2.9M |
| United Technologies | UTX | 95.25 | 96.41 | 94.40 | 94.55 | 1.65M |
| Union Pacific | UNP | 59.80 | 60.22 | 59.62 | 59.91 | 1.14M |
| Berkshire Hathaway | BRK.B | 2840.00 | 2867.00 | 2826.00 | 2838.00 | 11.3K |
Exchange Rates of October 4th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 1.264 CHF | 1 CHF = 0.791 USD |
| Euro | Japanese Yen | 1 EUR = 136.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.699 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.465 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
See what else happened on October 4th, 2004