Financial news on October 04, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1821.3520.8521.1374.3M
Oracle Corp.ORCL12.1012.1811.8311.8766M
MicrosoftMSFT28.4228.4628.0728.1262M
Cisco SystemsCSCO19.2119.3018.8718.9653.1M
MerckMRK34.2734.3233.7334.2335.4M
PfizerPFE31.3031.4330.9731.3020.6M
General ElectricGE34.0034.2633.8934.1215.5M
ExxonMobilXOM48.7549.4548.5248.9213.3M
AlphabetGOOGL135.28136.87134.03135.0613M
JPMorgan ChaseJPM40.3340.4539.7539.7612.6M
Abbott LaboratoriesABT42.2042.4841.8542.2012.5M
AppleAAPL39.0139.1838.7538.7910.3M
HP Inc.HPQ19.1219.4519.0119.069.76M
AT&T Inc.T26.3527.0026.3426.909.33M
ComcastCMCSA29.0829.4328.9829.169.3M
Verizon CommunicationsVZ40.2541.0940.2040.928.9M
AmazonAMZN41.3041.6840.7441.018.79M
Wal-Mart StoresWMT53.5653.9853.3053.318.78M
AmgenAMGN58.4358.4557.6257.637.69M
Home DepotHD39.2639.9039.2639.647.47M
Walt Disney & Co.DIS23.7423.7423.1923.547.27M
Bristol-Myers SquibbBMY23.5024.5323.5024.357.22M
Johnson & JohnsonJNJ57.0057.4556.9657.256.92M
Coca-ColaKO40.3540.9040.3540.756.73M
Procter & GamblePG54.7454.9054.3054.355.7M
AltriaMO48.0248.1547.7347.835.37M
Gilead SciencesGILD37.8538.7837.8038.445.24M
PepsicoPEP50.4550.6749.5849.745.18M
International Business MachinesIBM87.0088.1086.7287.165M
BoeingBA52.5552.8750.8852.324.83M
McDonald'sMCD28.1428.2627.9028.004.83M
ChevronCVX53.7254.0353.4053.864.78M
ConocoPhillipsCOP84.0884.8583.7484.674.43M
Wells Fargo & Co.WFC60.4060.7160.2360.424.22M
SchlumbergerSLB68.2568.7567.6567.963.14M
3MMMM80.1580.3578.9478.942.99M
UnitedHealth GroupUNH73.7674.4673.2273.222.9M
United TechnologiesUTX95.2596.4194.4094.551.65M
Union PacificUNP59.8060.2259.6259.911.14M
Berkshire HathawayBRK.B2840.002867.002826.002838.0011.3K
Exchange Rates of October 04, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.870 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.272 CAD1 CAD = 0.786 USD
US DollarSwiss Franc1 USD = 1.264 CHF1 CHF = 0.791 USD
EuroJapanese Yen1 EUR = 136.130 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.699 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.465 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.269 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.255 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.087 AUD
Australian DollarSwiss Franc1 AUD = 0.915 CHF1 CHF = 1.093 AUD

See what else happened on October 04, 2004