Financial news on October 04, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.18 21.35 20.85 21.13 74.3M
Oracle Corp. ORCL 12.10 12.18 11.83 11.87 66M
Microsoft MSFT 28.42 28.46 28.07 28.12 62M
Cisco Systems CSCO 19.21 19.30 18.87 18.96 53.1M
Merck MRK 34.27 34.32 33.73 34.23 35.4M
Pfizer PFE 31.30 31.43 30.97 31.30 20.6M
General Electric GE 34.00 34.26 33.89 34.12 15.5M
ExxonMobil XOM 48.75 49.45 48.52 48.92 13.3M
Alphabet GOOGL 135.28 136.87 134.03 135.06 13M
JPMorgan Chase JPM 40.33 40.45 39.75 39.76 12.6M
Abbott Laboratories ABT 42.20 42.48 41.85 42.20 12.5M
Apple AAPL 39.01 39.18 38.75 38.79 10.3M
HP Inc. HPQ 19.12 19.45 19.01 19.06 9.76M
AT&T Inc. T 26.35 27.00 26.34 26.90 9.33M
Comcast CMCSA 29.08 29.43 28.98 29.16 9.3M
Verizon Communications VZ 40.25 41.09 40.20 40.92 8.9M
Amazon AMZN 41.30 41.68 40.74 41.01 8.79M
Wal-Mart Stores WMT 53.56 53.98 53.30 53.31 8.78M
Amgen AMGN 58.43 58.45 57.62 57.63 7.69M
Home Depot HD 39.26 39.90 39.26 39.64 7.47M
Walt Disney & Co. DIS 23.74 23.74 23.19 23.54 7.27M
Bristol-Myers Squibb BMY 23.50 24.53 23.50 24.35 7.22M
Johnson & Johnson JNJ 57.00 57.45 56.96 57.25 6.92M
Coca-Cola KO 40.35 40.90 40.35 40.75 6.73M
Procter & Gamble PG 54.74 54.90 54.30 54.35 5.7M
Altria MO 48.02 48.15 47.73 47.83 5.37M
Gilead Sciences GILD 37.85 38.78 37.80 38.44 5.24M
Pepsico PEP 50.45 50.67 49.58 49.74 5.18M
International Business Machines IBM 87.00 88.10 86.72 87.16 5M
Boeing BA 52.55 52.87 50.88 52.32 4.83M
McDonald's MCD 28.14 28.26 27.90 28.00 4.83M
Chevron CVX 53.72 54.03 53.40 53.86 4.78M
ConocoPhillips COP 84.08 84.85 83.74 84.67 4.43M
Wells Fargo & Co. WFC 60.40 60.71 60.23 60.42 4.22M
Schlumberger SLB 68.25 68.75 67.65 67.96 3.14M
3M MMM 80.15 80.35 78.94 78.94 2.99M
UnitedHealth Group UNH 73.76 74.46 73.22 73.22 2.9M
United Technologies UTX 95.25 96.41 94.40 94.55 1.65M
Union Pacific UNP 59.80 60.22 59.62 59.91 1.14M
Berkshire Hathaway BRK.B 2840.00 2867.00 2826.00 2838.00 11.3K
Exchange Rates of October 04, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.870 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.272 CAD 1 CAD = 0.786 USD
US Dollar Swiss Franc 1 USD = 1.264 CHF 1 CHF = 0.791 USD
Euro Japanese Yen 1 EUR = 136.130 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.699 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.563 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.465 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.269 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.255 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.920 CAD 1 CAD = 1.087 AUD
Australian Dollar Swiss Franc 1 AUD = 0.915 CHF 1 CHF = 1.093 AUD

See what else happened on October 04, 2004