Financial news on October 4th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.88 | 24.89 | 24.43 | 24.48 | 32.1M |
| Intel | INTC | 39.39 | 39.40 | 38.86 | 39.34 | 27.9M |
| Comcast | CMCSA | 38.35 | 38.61 | 38.12 | 38.59 | 20.8M |
| Apple | AAPL | 153.63 | 153.86 | 152.46 | 153.48 | 19.8M |
| AT&T Inc. | T | 39.37 | 39.66 | 39.25 | 39.50 | 17.9M |
| Oracle Corp. | ORCL | 48.99 | 49.19 | 48.76 | 48.90 | 15.1M |
| Cisco Systems | CSCO | 33.53 | 33.56 | 33.29 | 33.44 | 14.6M |
| Wells Fargo & Co. | WFC | 55.31 | 55.35 | 54.90 | 54.96 | 14.2M |
| Coca-Cola | KO | 45.11 | 45.56 | 44.94 | 45.50 | 14.1M |
| General Motors | GM | 43.35 | 43.94 | 43.20 | 43.78 | 13.4M |
| Microsoft | MSFT | 74.00 | 74.72 | 73.71 | 74.69 | 13.3M |
| JPMorgan Chase | JPM | 97.30 | 97.44 | 96.28 | 96.36 | 12.1M |
| FB | 169.83 | 170.67 | 168.29 | 168.42 | 11.8M | |
| Pfizer | PFE | 36.18 | 36.24 | 35.90 | 35.96 | 10.8M |
| Verizon Communications | VZ | 49.64 | 50.08 | 49.38 | 49.90 | 9.84M |
| Pepsico | PEP | 106.94 | 110.16 | 106.19 | 109.34 | 8.95M |
| HP Inc. | HPQ | 20.06 | 20.34 | 20.03 | 20.26 | 7M |
| Altria | MO | 63.45 | 63.77 | 63.23 | 63.49 | 6.65M |
| Gilead Sciences | GILD | 83.23 | 83.26 | 82.07 | 82.42 | 6.65M |
| Merck | MRK | 64.42 | 64.62 | 64.33 | 64.60 | 6.34M |
| Schlumberger | SLB | 69.12 | 69.33 | 68.67 | 68.82 | 6.28M |
| ExxonMobil | XOM | 81.80 | 81.87 | 81.45 | 81.79 | 6.26M |
| Wal-Mart Stores | WMT | 79.27 | 79.78 | 79.07 | 79.09 | 6.16M |
| Procter & Gamble | PG | 92.12 | 92.80 | 92.02 | 92.42 | 6.13M |
| Abbott Laboratories | ABT | 53.67 | 54.34 | 53.61 | 54.34 | 5.58M |
| ConocoPhillips | COP | 49.36 | 49.59 | 48.91 | 49.31 | 5.26M |
| Walt Disney & Co. | DIS | 100.74 | 100.93 | 100.20 | 100.55 | 5.04M |
| Bristol-Myers Squibb | BMY | 64.47 | 64.79 | 64.38 | 64.74 | 4.58M |
| Visa | V | 105.71 | 105.74 | 104.90 | 105.31 | 4.14M |
| Johnson & Johnson | JNJ | 132.40 | 133.18 | 132.10 | 132.89 | 3.58M |
| Chevron | CVX | 117.82 | 117.87 | 117.13 | 117.58 | 3.44M |
| Union Pacific | UNP | 114.15 | 114.46 | 113.38 | 113.77 | 3.21M |
| Boeing | BA | 256.12 | 257.13 | 254.07 | 255.76 | 3.03M |
| United Technologies | UTX | 117.87 | 118.22 | 117.52 | 117.63 | 2.8M |
| Home Depot | HD | 165.49 | 166.08 | 164.91 | 165.29 | 2.74M |
| Amazon | AMZN | 954.21 | 967.79 | 954.05 | 965.45 | 2.46M |
| UnitedHealth Group | UNH | 199.03 | 200.73 | 198.43 | 200.48 | 2.28M |
| International Business Machines | IBM | 147.00 | 147.02 | 146.11 | 146.48 | 2.23M |
| Berkshire Hathaway | BRK.B | 186.20 | 186.67 | 185.51 | 185.83 | 2.07M |
| McDonald's | MCD | 156.83 | 157.42 | 156.65 | 157.21 | 1.79M |
| 3M | MMM | 214.85 | 216.94 | 214.50 | 216.52 | 1.63M |
| Amgen | AMGN | 186.55 | 188.72 | 186.02 | 188.59 | 1.63M |
| Alphabet | GOOGL | 971.76 | 974.40 | 965.61 | 966.78 | 897K |
Exchange Rates of October 4th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.176 USD |
| US Dollar | Japanese Yen | 1 USD = 112.765 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
| US Dollar | Australian Dollar | 1 USD = 1.272 AUD | 1 AUD = 0.786 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.279 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.089 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 132.624 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.147 CHF | 1 CHF = 0.872 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.824 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.497 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.517 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.169 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.685 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.652 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.291 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.810 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.200 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.713 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.305 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.230 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.370 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.357 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.333 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.647 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.483 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.824 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.752 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.297 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 4th, 2017