Financial news on April 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 64.71 | 67.21 | 64.15 | 67.21 | 79.8M |
| Intel | INTC | 19.31 | 19.53 | 19.28 | 19.48 | 73M |
| Oracle Corp. | ORCL | 13.85 | 14.00 | 13.81 | 13.95 | 71M |
| Microsoft | MSFT | 27.85 | 27.94 | 27.64 | 27.74 | 41.5M |
| Cisco Systems | CSCO | 21.59 | 21.94 | 21.59 | 21.69 | 38.7M |
| Alphabet | GOOGL | 407.70 | 414.57 | 402.82 | 407.99 | 26.8M |
| General Electric | GE | 34.65 | 34.74 | 34.39 | 34.42 | 19.5M |
| AT&T Inc. | T | 26.98 | 27.19 | 26.98 | 27.09 | 18.1M |
| Pfizer | PFE | 25.10 | 25.34 | 25.03 | 25.17 | 17.2M |
| ConocoPhillips | COP | 65.45 | 66.75 | 64.78 | 66.56 | 16.4M |
| ExxonMobil | XOM | 61.63 | 62.18 | 61.55 | 62.16 | 15.8M |
| HP Inc. | HPQ | 33.60 | 34.43 | 33.57 | 34.36 | 15.1M |
| Amgen | AMGN | 72.00 | 73.07 | 71.90 | 72.86 | 12.9M |
| Abbott Laboratories | ABT | 42.49 | 42.85 | 42.12 | 42.66 | 12.9M |
| Verizon Communications | VZ | 34.50 | 34.66 | 34.25 | 34.44 | 10.1M |
| Comcast | CMCSA | 26.37 | 27.07 | 26.26 | 27.04 | 9.73M |
| JPMorgan Chase | JPM | 42.17 | 42.66 | 42.04 | 42.54 | 9.49M |
| Procter & Gamble | PG | 58.00 | 58.10 | 57.54 | 57.62 | 8.93M |
| Merck | MRK | 35.38 | 36.09 | 35.36 | 35.99 | 8.9M |
| Johnson & Johnson | JNJ | 58.52 | 58.98 | 58.31 | 58.40 | 8.81M |
| Wal-Mart Stores | WMT | 46.58 | 46.97 | 46.50 | 46.87 | 7.76M |
| Walt Disney & Co. | DIS | 27.87 | 27.94 | 27.63 | 27.79 | 7.69M |
| Chevron | CVX | 58.91 | 59.51 | 58.61 | 59.50 | 6.87M |
| Home Depot | HD | 42.69 | 42.93 | 42.57 | 42.65 | 6.68M |
| Coca-Cola | KO | 42.03 | 42.08 | 41.75 | 41.95 | 6.57M |
| Altria | MO | 71.00 | 71.37 | 70.75 | 71.18 | 6.39M |
| UnitedHealth Group | UNH | 55.17 | 55.73 | 55.05 | 55.30 | 5.68M |
| Bristol-Myers Squibb | BMY | 24.50 | 24.65 | 24.44 | 24.54 | 5.67M |
| McDonald's | MCD | 34.55 | 34.89 | 34.43 | 34.81 | 5.67M |
| Schlumberger | SLB | 131.00 | 133.00 | 129.31 | 133.00 | 5.65M |
| Amazon | AMZN | 36.77 | 37.34 | 36.27 | 37.34 | 5.56M |
| International Business Machines | IBM | 83.33 | 84.45 | 83.32 | 84.17 | 5.52M |
| Pepsico | PEP | 57.79 | 58.02 | 57.58 | 57.89 | 3.51M |
| Wells Fargo & Co. | WFC | 65.02 | 65.42 | 64.96 | 65.13 | 3.49M |
| Boeing | BA | 78.85 | 79.19 | 77.82 | 79.11 | 3.09M |
| Gilead Sciences | GILD | 64.24 | 64.74 | 63.72 | 63.91 | 3.02M |
| 3M | MMM | 77.89 | 77.90 | 76.80 | 77.46 | 2.78M |
| United Technologies | UTX | 58.00 | 58.58 | 58.00 | 58.23 | 2.27M |
| Union Pacific | UNP | 95.76 | 96.64 | 94.91 | 95.68 | 1.37M |
| Berkshire Hathaway | BRK.B | 2997.00 | 3004.00 | 2987.00 | 2990.00 | 20.7K |
Exchange Rates of April 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.779 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.009 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.578 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.409 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.037 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.251 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
See what else happened on April 5th, 2006