Financial news on April 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 64,71 | 67,21 | 64,15 | 67,21 | 79.8M |
| Intel | INTC | 19,31 | 19,53 | 19,28 | 19,48 | 73M |
| Oracle Corp. | ORCL | 13,85 | 14,00 | 13,81 | 13,95 | 71M |
| Microsoft | MSFT | 27,85 | 27,94 | 27,64 | 27,74 | 41.5M |
| Cisco Systems | CSCO | 21,59 | 21,94 | 21,59 | 21,69 | 38.7M |
| Alphabet | GOOGL | 407,70 | 414,57 | 402,82 | 407,99 | 26.8M |
| General Electric | GE | 34,65 | 34,74 | 34,39 | 34,42 | 19.5M |
| AT&T Inc. | T | 26,98 | 27,19 | 26,98 | 27,09 | 18.1M |
| Pfizer | PFE | 25,10 | 25,34 | 25,03 | 25,17 | 17.2M |
| ConocoPhillips | COP | 65,45 | 66,75 | 64,78 | 66,56 | 16.4M |
| ExxonMobil | XOM | 61,63 | 62,18 | 61,55 | 62,16 | 15.8M |
| HP Inc. | HPQ | 33,60 | 34,43 | 33,57 | 34,36 | 15.1M |
| Amgen | AMGN | 72,00 | 73,07 | 71,90 | 72,86 | 12.9M |
| Abbott Laboratories | ABT | 42,49 | 42,85 | 42,12 | 42,66 | 12.9M |
| Verizon Communications | VZ | 34,50 | 34,66 | 34,25 | 34,44 | 10.1M |
| Comcast | CMCSA | 26,37 | 27,07 | 26,26 | 27,04 | 9.73M |
| JPMorgan Chase | JPM | 42,17 | 42,66 | 42,04 | 42,54 | 9.49M |
| Procter & Gamble | PG | 58,00 | 58,10 | 57,54 | 57,62 | 8.93M |
| Merck | MRK | 35,38 | 36,09 | 35,36 | 35,99 | 8.9M |
| Johnson & Johnson | JNJ | 58,52 | 58,98 | 58,31 | 58,40 | 8.81M |
| Wal-Mart Stores | WMT | 46,58 | 46,97 | 46,50 | 46,87 | 7.76M |
| Walt Disney & Co. | DIS | 27,87 | 27,94 | 27,63 | 27,79 | 7.69M |
| Chevron | CVX | 58,91 | 59,51 | 58,61 | 59,50 | 6.87M |
| Home Depot | HD | 42,69 | 42,93 | 42,57 | 42,65 | 6.68M |
| Coca-Cola | KO | 42,03 | 42,08 | 41,75 | 41,95 | 6.57M |
| Altria | MO | 71,00 | 71,37 | 70,75 | 71,18 | 6.39M |
| UnitedHealth Group | UNH | 55,17 | 55,73 | 55,05 | 55,30 | 5.68M |
| Bristol-Myers Squibb | BMY | 24,50 | 24,65 | 24,44 | 24,54 | 5.67M |
| McDonald's | MCD | 34,55 | 34,89 | 34,43 | 34,81 | 5.67M |
| Schlumberger | SLB | 131,00 | 133,00 | 129,31 | 133,00 | 5.65M |
| Amazon | AMZN | 36,77 | 37,34 | 36,27 | 37,34 | 5.56M |
| International Business Machines | IBM | 83,33 | 84,45 | 83,32 | 84,17 | 5.52M |
| Pepsico | PEP | 57,79 | 58,02 | 57,58 | 57,89 | 3.51M |
| Wells Fargo & Co. | WFC | 65,02 | 65,42 | 64,96 | 65,13 | 3.49M |
| Boeing | BA | 78,85 | 79,19 | 77,82 | 79,11 | 3.09M |
| Gilead Sciences | GILD | 64,24 | 64,74 | 63,72 | 63,91 | 3.02M |
| 3M | MMM | 77,89 | 77,90 | 76,80 | 77,46 | 2.78M |
| United Technologies | UTX | 58,00 | 58,58 | 58,00 | 58,23 | 2.27M |
| Union Pacific | UNP | 95,76 | 96,64 | 94,91 | 95,68 | 1.37M |
| Berkshire Hathaway | BRK.B | 2997,00 | 3004,00 | 2987,00 | 2990,00 | 20.7K |
Exchange Rates of April 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,330 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,161 CAD | 1 CAD = 0,861 USD |
| US Dollar | Swiss Franc | 1 USD = 1,283 CHF | 1 CHF = 0,779 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,009 CNY | 1 CNY = 0,125 USD |
| Euro | Japanese Yen | 1 EUR = 144,260 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,701 GBP | 1 GBP = 1,427 EUR |
| Euro | Australian Dollar | 1 EUR = 1,689 AUD | 1 AUD = 0,592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,428 CAD | 1 CAD = 0,700 EUR |
| Euro | Swiss Franc | 1 EUR = 1,578 CHF | 1 CHF = 0,634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,409 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,037 CAD | 1 CAD = 0,491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,251 CHF | 1 CHF = 0,444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,845 CAD | 1 CAD = 1,184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,934 CHF | 1 CHF = 1,071 AUD |
See what else happened on April 5th, 2006