Financial news on April 5th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL64,7167,2164,1567,2179.8M
IntelINTC19,3119,5319,2819,4873M
Oracle Corp.ORCL13,8514,0013,8113,9571M
MicrosoftMSFT27,8527,9427,6427,7441.5M
Cisco SystemsCSCO21,5921,9421,5921,6938.7M
AlphabetGOOGL407,70414,57402,82407,9926.8M
General ElectricGE34,6534,7434,3934,4219.5M
AT&T Inc.T26,9827,1926,9827,0918.1M
PfizerPFE25,1025,3425,0325,1717.2M
ConocoPhillipsCOP65,4566,7564,7866,5616.4M
ExxonMobilXOM61,6362,1861,5562,1615.8M
HP Inc.HPQ33,6034,4333,5734,3615.1M
AmgenAMGN72,0073,0771,9072,8612.9M
Abbott LaboratoriesABT42,4942,8542,1242,6612.9M
Verizon CommunicationsVZ34,5034,6634,2534,4410.1M
ComcastCMCSA26,3727,0726,2627,049.73M
JPMorgan ChaseJPM42,1742,6642,0442,549.49M
Procter & GamblePG58,0058,1057,5457,628.93M
MerckMRK35,3836,0935,3635,998.9M
Johnson & JohnsonJNJ58,5258,9858,3158,408.81M
Wal-Mart StoresWMT46,5846,9746,5046,877.76M
Walt Disney & Co.DIS27,8727,9427,6327,797.69M
ChevronCVX58,9159,5158,6159,506.87M
Home DepotHD42,6942,9342,5742,656.68M
Coca-ColaKO42,0342,0841,7541,956.57M
AltriaMO71,0071,3770,7571,186.39M
UnitedHealth GroupUNH55,1755,7355,0555,305.68M
Bristol-Myers SquibbBMY24,5024,6524,4424,545.67M
McDonald'sMCD34,5534,8934,4334,815.67M
SchlumbergerSLB131,00133,00129,31133,005.65M
AmazonAMZN36,7737,3436,2737,345.56M
International Business MachinesIBM83,3384,4583,3284,175.52M
PepsicoPEP57,7958,0257,5857,893.51M
Wells Fargo & Co.WFC65,0265,4264,9665,133.49M
BoeingBA78,8579,1977,8279,113.09M
Gilead SciencesGILD64,2464,7463,7263,913.02M
3MMMM77,8977,9076,8077,462.78M
United TechnologiesUTX58,0058,5858,0058,232.27M
Union PacificUNP95,7696,6494,9195,681.37M
Berkshire HathawayBRK.B2997,003004,002987,002990,0020.7K
Exchange Rates of April 5th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,330 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,161 CAD1 CAD = 0,861 USD
US DollarSwiss Franc1 USD = 1,283 CHF1 CHF = 0,779 USD
US DollarChinese Yuan1 USD = 8,009 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 144,260 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,701 GBP1 GBP = 1,427 EUR
EuroAustralian Dollar1 EUR = 1,689 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,428 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,578 CHF1 CHF = 0,634 EUR
Pound SterlingAustralian Dollar1 GBP = 2,409 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,037 CAD1 CAD = 0,491 GBP
Pound SterlingSwiss Franc1 GBP = 2,251 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,845 CAD1 CAD = 1,184 AUD
Australian DollarSwiss Franc1 AUD = 0,934 CHF1 CHF = 1,071 AUD

See what else happened on April 5th, 2006