Financial news on April 05, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL64.7167.2164.1567.2179.8M
IntelINTC19.3119.5319.2819.4873M
Oracle Corp.ORCL13.8514.0013.8113.9571M
MicrosoftMSFT27.8527.9427.6427.7441.5M
Cisco SystemsCSCO21.5921.9421.5921.6938.7M
AlphabetGOOGL407.70414.57402.82407.9926.8M
General ElectricGE34.6534.7434.3934.4219.5M
AT&T Inc.T26.9827.1926.9827.0918.1M
PfizerPFE25.1025.3425.0325.1717.2M
ConocoPhillipsCOP65.4566.7564.7866.5616.4M
ExxonMobilXOM61.6362.1861.5562.1615.8M
HP Inc.HPQ33.6034.4333.5734.3615.1M
AmgenAMGN72.0073.0771.9072.8612.9M
Abbott LaboratoriesABT42.4942.8542.1242.6612.9M
Verizon CommunicationsVZ34.5034.6634.2534.4410.1M
ComcastCMCSA26.3727.0726.2627.049.73M
JPMorgan ChaseJPM42.1742.6642.0442.549.49M
Procter & GamblePG58.0058.1057.5457.628.93M
MerckMRK35.3836.0935.3635.998.9M
Johnson & JohnsonJNJ58.5258.9858.3158.408.81M
Wal-Mart StoresWMT46.5846.9746.5046.877.76M
Walt Disney & Co.DIS27.8727.9427.6327.797.69M
ChevronCVX58.9159.5158.6159.506.87M
Home DepotHD42.6942.9342.5742.656.68M
Coca-ColaKO42.0342.0841.7541.956.57M
AltriaMO71.0071.3770.7571.186.39M
UnitedHealth GroupUNH55.1755.7355.0555.305.68M
Bristol-Myers SquibbBMY24.5024.6524.4424.545.67M
McDonald'sMCD34.5534.8934.4334.815.67M
SchlumbergerSLB131.00133.00129.31133.005.65M
AmazonAMZN36.7737.3436.2737.345.56M
International Business MachinesIBM83.3384.4583.3284.175.52M
PepsicoPEP57.7958.0257.5857.893.51M
Wells Fargo & Co.WFC65.0265.4264.9665.133.49M
BoeingBA78.8579.1977.8279.113.09M
Gilead SciencesGILD64.2464.7463.7263.913.02M
3MMMM77.8977.9076.8077.462.78M
United TechnologiesUTX58.0058.5858.0058.232.27M
Union PacificUNP95.7696.6494.9195.681.37M
Berkshire HathawayBRK.B2997.003004.002987.002990.0020.7K
Exchange Rates of April 05, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.161 CAD1 CAD = 0.861 USD
US DollarSwiss Franc1 USD = 1.283 CHF1 CHF = 0.779 USD
US DollarChinese Yuan1 USD = 8.009 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 144.260 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.689 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.578 CHF1 CHF = 0.634 EUR
Pound SterlingAustralian Dollar1 GBP = 2.409 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.037 CAD1 CAD = 0.491 GBP
Pound SterlingSwiss Franc1 GBP = 2.251 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.845 CAD1 CAD = 1.184 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.071 AUD

See what else happened on April 05, 2006