Financial news on April 5th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 144.22 | 145.46 | 143.81 | 144.02 | 27.7M |
| General Electric | GE | 30.09 | 30.42 | 29.95 | 29.97 | 25.8M |
| Intel | INTC | 36.43 | 36.76 | 36.17 | 36.22 | 22.5M |
| Microsoft | MSFT | 66.30 | 66.35 | 65.44 | 65.56 | 21.4M |
| AT&T Inc. | T | 41.72 | 41.74 | 41.47 | 41.51 | 20M |
| Pfizer | PFE | 34.33 | 34.52 | 34.15 | 34.19 | 19.3M |
| Comcast | CMCSA | 37.83 | 37.99 | 37.24 | 37.34 | 18.1M |
| JPMorgan Chase | JPM | 88.42 | 88.54 | 86.13 | 86.19 | 17.6M |
| Cisco Systems | CSCO | 33.49 | 33.53 | 32.97 | 33.00 | 17.6M |
| Wells Fargo & Co. | WFC | 55.79 | 56.20 | 54.93 | 54.98 | 17.4M |
| FB | 142.26 | 143.44 | 141.29 | 141.85 | 17.2M | |
| Verizon Communications | VZ | 49.43 | 49.55 | 49.01 | 49.02 | 14.3M |
| ExxonMobil | XOM | 82.85 | 83.55 | 82.47 | 82.53 | 13.8M |
| General Motors | GM | 34.62 | 34.65 | 33.99 | 34.00 | 10.7M |
| HP Inc. | HPQ | 17.80 | 17.94 | 17.60 | 17.69 | 10.3M |
| Coca-Cola | KO | 42.65 | 42.86 | 42.53 | 42.57 | 10.1M |
| Bristol-Myers Squibb | BMY | 53.99 | 54.13 | 53.00 | 53.08 | 10.1M |
| Oracle Corp. | ORCL | 44.74 | 44.97 | 44.41 | 44.49 | 9.45M |
| Abbott Laboratories | ABT | 44.17 | 44.54 | 43.70 | 43.80 | 7.76M |
| Merck | MRK | 63.69 | 64.15 | 63.51 | 63.57 | 7.71M |
| Amazon | AMZN | 910.82 | 923.72 | 905.62 | 909.28 | 7.51M |
| ConocoPhillips | COP | 50.01 | 50.41 | 48.95 | 49.11 | 7.49M |
| Visa | V | 89.13 | 90.20 | 88.95 | 89.03 | 7.25M |
| Gilead Sciences | GILD | 66.98 | 67.13 | 66.40 | 66.47 | 7.11M |
| Altria | MO | 72.26 | 72.32 | 71.76 | 71.93 | 7.09M |
| Chevron | CVX | 109.65 | 110.67 | 108.56 | 108.64 | 6.4M |
| Wal-Mart Stores | WMT | 71.64 | 72.31 | 71.56 | 71.65 | 6.35M |
| Procter & Gamble | PG | 90.00 | 90.50 | 89.76 | 89.97 | 6.32M |
| International Business Machines | IBM | 174.70 | 176.33 | 172.81 | 172.88 | 6.24M |
| Johnson & Johnson | JNJ | 124.72 | 125.60 | 124.41 | 124.80 | 5.65M |
| Schlumberger | SLB | 78.66 | 79.48 | 78.26 | 78.30 | 5.29M |
| Berkshire Hathaway | BRK.B | 167.45 | 168.23 | 165.67 | 165.83 | 5.23M |
| Walt Disney & Co. | DIS | 113.58 | 113.84 | 112.79 | 113.00 | 4.8M |
| McDonald's | MCD | 129.89 | 131.58 | 129.65 | 130.41 | 4.05M |
| Amgen | AMGN | 163.27 | 164.76 | 161.68 | 162.24 | 3.54M |
| UnitedHealth Group | UNH | 165.76 | 167.26 | 165.22 | 165.37 | 3.54M |
| Home Depot | HD | 146.63 | 148.44 | 146.58 | 146.64 | 3.39M |
| United Technologies | UTX | 113.14 | 114.38 | 112.45 | 112.50 | 3.01M |
| Pepsico | PEP | 112.04 | 112.59 | 111.69 | 111.94 | 2.99M |
| Union Pacific | UNP | 107.95 | 109.54 | 106.57 | 106.76 | 2.94M |
| Boeing | BA | 179.00 | 180.18 | 176.89 | 177.08 | 2.57M |
| Alphabet | GOOGL | 854.71 | 860.59 | 847.52 | 848.91 | 1.86M |
| 3M | MMM | 190.70 | 192.42 | 190.04 | 190.24 | 1.45M |
Exchange Rates of April 5th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.937 EUR | 1 EUR = 1.067 USD |
| US Dollar | Japanese Yen | 1 USD = 110.495 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
| US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.004 CHF | 1 CHF = 0.996 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.892 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.834 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.983 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 117.893 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.351 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.091 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.584 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.051 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.879 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.300 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.649 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.605 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.510 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.215 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.316 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.218 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.238 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.799 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.338 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.131 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.018 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.685 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.866 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.735 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.946 SEK | 1 SEK = 0.112 CHF |
See what else happened on April 5th, 2017