Financial news on April 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.29 | 13.56 | 13.17 | 13.43 | 53.5M |
| FB | 161.56 | 161.58 | 156.65 | 159.34 | 41.4M | |
| Microsoft | MSFT | 92.44 | 93.07 | 91.40 | 92.38 | 29.8M |
| Cisco Systems | CSCO | 41.50 | 42.02 | 41.38 | 41.82 | 29.3M |
| Apple | AAPL | 172.58 | 174.23 | 172.08 | 172.80 | 26.9M |
| Intel | INTC | 50.01 | 50.72 | 49.97 | 50.38 | 25.1M |
| Pfizer | PFE | 35.67 | 36.00 | 35.54 | 35.73 | 24.5M |
| Comcast | CMCSA | 34.57 | 34.81 | 34.36 | 34.60 | 23.7M |
| AT&T Inc. | T | 35.93 | 36.21 | 35.68 | 36.14 | 17.1M |
| JPMorgan Chase | JPM | 111.63 | 112.83 | 111.39 | 111.88 | 16.6M |
| Wells Fargo & Co. | WFC | 53.34 | 53.96 | 53.05 | 53.26 | 16.5M |
| ExxonMobil | XOM | 75.06 | 76.32 | 75.02 | 76.02 | 14.2M |
| Verizon Communications | VZ | 47.98 | 48.35 | 47.68 | 48.24 | 13.2M |
| Merck | MRK | 55.06 | 55.38 | 54.44 | 54.53 | 12.5M |
| Oracle Corp. | ORCL | 45.73 | 46.18 | 45.55 | 45.96 | 12.3M |
| General Motors | GM | 38.25 | 38.48 | 37.89 | 38.00 | 11.9M |
| Coca-Cola | KO | 44.28 | 44.61 | 43.94 | 44.40 | 11.7M |
| Altria | MO | 63.67 | 64.62 | 63.03 | 64.54 | 8.55M |
| Procter & Gamble | PG | 79.09 | 79.32 | 78.51 | 78.80 | 7.86M |
| Chevron | CVX | 114.88 | 117.89 | 114.70 | 117.29 | 7.2M |
| HP Inc. | HPQ | 21.64 | 21.83 | 21.50 | 21.55 | 7.19M |
| ConocoPhillips | COP | 59.83 | 61.17 | 59.73 | 60.46 | 6.82M |
| Visa | V | 121.00 | 122.01 | 120.37 | 121.19 | 6.82M |
| Abbott Laboratories | ABT | 59.90 | 60.15 | 59.55 | 59.86 | 6.64M |
| Walt Disney & Co. | DIS | 101.36 | 102.38 | 100.98 | 102.11 | 6.61M |
| Amazon | AMZN | 1441.99 | 1459.56 | 1427.07 | 1451.75 | 6.41M |
| Wal-Mart Stores | WMT | 87.60 | 88.35 | 87.05 | 87.81 | 6.38M |
| Boeing | BA | 330.59 | 338.96 | 330.26 | 336.40 | 6.22M |
| Gilead Sciences | GILD | 75.93 | 75.98 | 74.18 | 74.82 | 6.18M |
| Schlumberger | SLB | 65.12 | 66.39 | 65.07 | 65.77 | 6.03M |
| Johnson & Johnson | JNJ | 130.41 | 131.20 | 129.50 | 130.71 | 5.62M |
| Union Pacific | UNP | 133.73 | 133.88 | 131.89 | 133.10 | 4.85M |
| Berkshire Hathaway | BRK.B | 201.17 | 202.77 | 200.27 | 200.85 | 4.66M |
| McDonald's | MCD | 162.40 | 164.56 | 161.75 | 163.95 | 4.5M |
| United Technologies | UTX | 126.45 | 126.60 | 124.96 | 125.76 | 4.08M |
| Bristol-Myers Squibb | BMY | 62.99 | 63.19 | 62.16 | 62.31 | 3.86M |
| Home Depot | HD | 178.00 | 180.04 | 177.31 | 179.13 | 3.8M |
| UnitedHealth Group | UNH | 229.46 | 231.58 | 226.80 | 229.07 | 3.35M |
| Pepsico | PEP | 110.43 | 111.18 | 109.75 | 110.57 | 3.28M |
| International Business Machines | IBM | 154.44 | 154.92 | 153.34 | 154.03 | 3.19M |
| 3M | MMM | 218.64 | 220.31 | 216.56 | 218.67 | 2.88M |
| Amgen | AMGN | 174.00 | 174.43 | 170.99 | 172.00 | 2.77M |
| Alphabet | GOOGL | 1046.39 | 1046.71 | 1024.00 | 1032.64 | 1.79M |
Exchange Rates of April 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.817 EUR | 1 EUR = 1.225 USD |
| US Dollar | Japanese Yen | 1 USD = 107.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.714 GBP | 1 GBP = 1.401 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.277 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.305 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.237 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.416 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 131.197 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.179 CHF | 1 CHF = 0.848 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.719 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.326 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.305 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.886 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.826 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.788 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.348 CHF | 1 CHF = 0.742 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.828 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.531 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.784 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.833 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.966 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.451 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.939 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.278 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.589 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.546 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.917 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.741 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 5th, 2018