Financial news on December 5th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Comcast | CMCSA | 18.94 | 19.11 | 18.08 | 18.18 | 117M |
| Microsoft | MSFT | 33.14 | 34.52 | 33.03 | 34.15 | 84.9M |
| Intel | INTC | 26.89 | 27.46 | 26.89 | 27.22 | 68.5M |
| Cisco Systems | CSCO | 27.44 | 27.81 | 27.12 | 27.48 | 66.6M |
| General Electric | GE | 36.40 | 36.84 | 36.24 | 36.71 | 57.6M |
| Oracle Corp. | ORCL | 20.22 | 21.46 | 20.19 | 21.22 | 56.4M |
| Pfizer | PFE | 23.56 | 24.10 | 23.53 | 23.98 | 46.2M |
| Apple | AAPL | 182.89 | 186.00 | 182.41 | 185.50 | 31.9M |
| ExxonMobil | XOM | 88.76 | 90.55 | 88.76 | 89.92 | 24M |
| AT&T Inc. | T | 38.00 | 38.50 | 37.71 | 38.42 | 22.9M |
| JPMorgan Chase | JPM | 44.54 | 45.19 | 43.93 | 44.90 | 20.6M |
| Wells Fargo & Co. | WFC | 32.29 | 32.53 | 31.84 | 32.40 | 19M |
| Wal-Mart Stores | WMT | 48.54 | 49.12 | 48.51 | 48.90 | 17.4M |
| Bristol-Myers Squibb | BMY | 29.35 | 29.50 | 28.42 | 29.26 | 17.3M |
| Verizon Communications | VZ | 44.05 | 44.55 | 43.72 | 44.52 | 15.4M |
| ConocoPhillips | COP | 81.29 | 81.78 | 80.60 | 81.36 | 14.4M |
| Home Depot | HD | 29.05 | 29.17 | 28.67 | 28.97 | 12.5M |
| HP Inc. | HPQ | 51.08 | 51.76 | 51.04 | 51.66 | 11.7M |
| Altria | MO | 77.97 | 78.20 | 77.40 | 77.80 | 11.6M |
| Merck | MRK | 58.45 | 59.63 | 57.89 | 59.40 | 10.9M |
| UnitedHealth Group | UNH | 54.94 | 54.94 | 54.23 | 54.68 | 10.9M |
| Abbott Laboratories | ABT | 57.95 | 58.16 | 57.48 | 58.16 | 10.7M |
| Chevron | CVX | 87.79 | 89.72 | 87.79 | 89.30 | 10.4M |
| Amgen | AMGN | 54.91 | 55.26 | 54.29 | 54.89 | 9.95M |
| Johnson & Johnson | JNJ | 68.09 | 68.25 | 67.45 | 68.21 | 9.75M |
| Procter & Gamble | PG | 73.37 | 74.08 | 72.91 | 73.81 | 9.68M |
| McDonald's | MCD | 59.31 | 59.86 | 59.06 | 59.51 | 9.49M |
| Schlumberger | SLB | 94.86 | 97.38 | 94.52 | 95.80 | 9.39M |
| Boeing | BA | 90.90 | 92.16 | 90.36 | 90.70 | 9.18M |
| Alphabet | GOOGL | 692.73 | 698.93 | 687.50 | 698.51 | 8.41M |
| Gilead Sciences | GILD | 45.78 | 47.05 | 45.56 | 46.78 | 7.53M |
| Walt Disney & Co. | DIS | 32.44 | 32.99 | 32.26 | 32.75 | 7.46M |
| Coca-Cola | KO | 62.84 | 63.05 | 62.45 | 63.05 | 7.31M |
| Amazon | AMZN | 94.99 | 94.99 | 91.98 | 93.19 | 6.61M |
| Pepsico | PEP | 75.81 | 76.79 | 75.62 | 76.27 | 6.58M |
| International Business Machines | IBM | 107.46 | 108.52 | 106.98 | 108.16 | 6.09M |
| United Technologies | UTX | 76.49 | 76.93 | 76.00 | 76.85 | 4.85M |
| 3M | MMM | 82.69 | 83.99 | 82.51 | 83.76 | 3.26M |
| Union Pacific | UNP | 128.17 | 129.56 | 128.01 | 129.30 | 2.26M |
| Berkshire Hathaway | BRK.B | 4860.00 | 4930.00 | 4858.00 | 4905.00 | 32.9K |
Exchange Rates of December 5th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.890 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.393 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.040 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.387 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.479 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.249 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.036 AUD | 1 AUD = 0.966 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.912 CAD | 1 CAD = 1.096 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.329 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.051 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.114 CHF | 1 CHF = 0.898 CAD |
See what else happened on December 5th, 2007