Financial news on December 05, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.3516.5016.1816.3361.6M
MicrosoftMSFT25.7825.8025.5025.7056.8M
JPMorgan ChaseJPM33.6434.1033.2233.5152.2M
PfizerPFE20.1220.1819.7319.8448.3M
Cisco SystemsCSCO18.8418.8918.6618.7943.5M
IntelINTC25.0325.2024.7925.0142.5M
Wells Fargo & Co.WFC26.4226.9426.2226.7434.4M
AT&T Inc.T29.1829.3028.9929.1521.9M
ComcastCMCSA23.8923.8922.9823.1521.2M
Oracle Corp.ORCL31.8132.2431.5531.9020M
HP Inc.HPQ27.9828.4027.8728.1218.5M
ExxonMobilXOM80.8881.1879.8080.4518.3M
MerckMRK35.7835.8635.0635.2617.2M
Gilead SciencesGILD39.6940.1839.0040.1517M
Johnson & JohnsonJNJ64.1064.2562.8563.3615.3M
Bristol-Myers SquibbBMY32.8833.1932.6832.8315.2M
Home DepotHD40.1340.5939.7940.2314M
Verizon CommunicationsVZ38.0738.3037.9738.0513.4M
AppleAAPL393.49396.41390.39393.0112.8M
Abbott LaboratoriesABT54.4554.7353.9854.3112.4M
AmgenAMGN58.3858.4057.2157.5012.3M
ConocoPhillipsCOP73.2273.9072.3372.8212.1M
AltriaMO28.5328.6628.1328.2212.1M
Wal-Mart StoresWMT58.2658.5158.0058.3410.5M
Walt Disney & Co.DIS37.0437.3736.7336.949.97M
Procter & GamblePG64.8964.9464.4564.849.82M
General MotorsGM21.5221.9921.4321.599.81M
SchlumbergerSLB76.2977.3975.9377.159.64M
Coca-ColaKO66.9467.1965.8866.318.98M
UnitedHealth GroupUNH48.8449.5047.9148.278.14M
BoeingBA72.2872.7670.3571.098.13M
AlphabetGOOGL627.64631.90622.40625.656.39M
ChevronCVX103.58104.00102.04102.826.12M
AmazonAMZN198.86199.00193.67196.245.92M
3MMMM81.3381.6080.3480.935.91M
McDonald'sMCD96.4296.5995.0895.355.91M
International Business MachinesIBM191.18193.61190.38190.845.7M
PepsicoPEP64.6964.7764.0964.405.6M
Berkshire HathawayBRK.B78.2578.8477.2378.115.46M
United TechnologiesUTX77.8478.1176.0476.644.52M
VisaV98.2898.2995.2096.064.18M
Union PacificUNP104.49105.99103.69104.592.44M
Exchange Rates of December 05, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.820 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.920 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.364 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 104.270 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.304 AUD1 AUD = 0.767 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.488 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.821 GBP1 GBP = 1.218 JPY
Japanese YenAustralian Dollar1 JPY = 1.250 AUD1 AUD = 0.800 JPY
Japanese YenCanadian Dollar1 JPY = 1.306 CAD1 CAD = 0.766 JPY
Japanese YenSwiss Franc1 JPY = 1.183 CHF1 CHF = 0.845 JPY
Pound SterlingAustralian Dollar1 GBP = 1.523 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.591 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.441 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 9.916 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.058 AUD
Australian DollarChinese Yuan1 AUD = 6.510 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.905 CHF1 CHF = 1.105 CAD
Canadian DollarChinese Yuan1 CAD = 6.231 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.885 CNY1 CNY = 0.145 CHF

See what else happened on December 05, 2011