Financial news on December 05, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16.35 16.50 16.18 16.33 61.6M
Microsoft MSFT 25.78 25.80 25.50 25.70 56.8M
JPMorgan Chase JPM 33.64 34.10 33.22 33.51 52.2M
Pfizer PFE 20.12 20.18 19.73 19.84 48.3M
Cisco Systems CSCO 18.84 18.89 18.66 18.79 43.5M
Intel INTC 25.03 25.20 24.79 25.01 42.5M
Wells Fargo & Co. WFC 26.42 26.94 26.22 26.74 34.4M
AT&T Inc. T 29.18 29.30 28.99 29.15 21.9M
Comcast CMCSA 23.89 23.89 22.98 23.15 21.2M
Oracle Corp. ORCL 31.81 32.24 31.55 31.90 20M
HP Inc. HPQ 27.98 28.40 27.87 28.12 18.5M
ExxonMobil XOM 80.88 81.18 79.80 80.45 18.3M
Merck MRK 35.78 35.86 35.06 35.26 17.2M
Gilead Sciences GILD 39.69 40.18 39.00 40.15 17M
Johnson & Johnson JNJ 64.10 64.25 62.85 63.36 15.3M
Bristol-Myers Squibb BMY 32.88 33.19 32.68 32.83 15.2M
Home Depot HD 40.13 40.59 39.79 40.23 14M
Verizon Communications VZ 38.07 38.30 37.97 38.05 13.4M
Apple AAPL 393.49 396.41 390.39 393.01 12.8M
Abbott Laboratories ABT 54.45 54.73 53.98 54.31 12.4M
Amgen AMGN 58.38 58.40 57.21 57.50 12.3M
ConocoPhillips COP 73.22 73.90 72.33 72.82 12.1M
Altria MO 28.53 28.66 28.13 28.22 12.1M
Wal-Mart Stores WMT 58.26 58.51 58.00 58.34 10.5M
Walt Disney & Co. DIS 37.04 37.37 36.73 36.94 9.97M
Procter & Gamble PG 64.89 64.94 64.45 64.84 9.82M
General Motors GM 21.52 21.99 21.43 21.59 9.81M
Schlumberger SLB 76.29 77.39 75.93 77.15 9.64M
Coca-Cola KO 66.94 67.19 65.88 66.31 8.98M
UnitedHealth Group UNH 48.84 49.50 47.91 48.27 8.14M
Boeing BA 72.28 72.76 70.35 71.09 8.13M
Alphabet GOOGL 627.64 631.90 622.40 625.65 6.39M
Chevron CVX 103.58 104.00 102.04 102.82 6.12M
Amazon AMZN 198.86 199.00 193.67 196.24 5.92M
3M MMM 81.33 81.60 80.34 80.93 5.91M
McDonald's MCD 96.42 96.59 95.08 95.35 5.91M
International Business Machines IBM 191.18 193.61 190.38 190.84 5.7M
Pepsico PEP 64.69 64.77 64.09 64.40 5.6M
Berkshire Hathaway BRK.B 78.25 78.84 77.23 78.11 5.46M
United Technologies UTX 77.84 78.11 76.04 76.64 4.52M
Visa V 98.28 98.29 95.20 96.06 4.18M
Union Pacific UNP 104.49 105.99 103.69 104.59 2.44M
Exchange Rates of December 05, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.820 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.920 CHF 1 CHF = 1.086 USD
US Dollar Chinese Yuan 1 USD = 6.364 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 104.270 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.168 EUR
Euro Australian Dollar 1 EUR = 1.304 AUD 1 AUD = 0.767 EUR
Euro Canadian Dollar 1 EUR = 1.362 CAD 1 CAD = 0.734 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.488 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.821 GBP 1 GBP = 1.218 JPY
Japanese Yen Australian Dollar 1 JPY = 1.250 AUD 1 AUD = 0.800 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.306 CAD 1 CAD = 0.766 JPY
Japanese Yen Swiss Franc 1 JPY = 1.183 CHF 1 CHF = 0.845 JPY
Pound Sterling Australian Dollar 1 GBP = 1.523 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.591 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.441 CHF 1 CHF = 0.694 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.916 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.044 CAD 1 CAD = 0.958 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.058 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.510 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.905 CHF 1 CHF = 1.105 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.231 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.885 CNY 1 CNY = 0.145 CHF

See what else happened on December 05, 2011