Financial news on December 5th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.35 | 16.50 | 16.18 | 16.33 | 61.6M |
| Microsoft | MSFT | 25.78 | 25.80 | 25.50 | 25.70 | 56.8M |
| JPMorgan Chase | JPM | 33.64 | 34.10 | 33.22 | 33.51 | 52.2M |
| Pfizer | PFE | 20.12 | 20.18 | 19.73 | 19.84 | 48.3M |
| Cisco Systems | CSCO | 18.84 | 18.89 | 18.66 | 18.79 | 43.5M |
| Intel | INTC | 25.03 | 25.20 | 24.79 | 25.01 | 42.5M |
| Wells Fargo & Co. | WFC | 26.42 | 26.94 | 26.22 | 26.74 | 34.4M |
| AT&T Inc. | T | 29.18 | 29.30 | 28.99 | 29.15 | 21.9M |
| Comcast | CMCSA | 23.89 | 23.89 | 22.98 | 23.15 | 21.2M |
| Oracle Corp. | ORCL | 31.81 | 32.24 | 31.55 | 31.90 | 20M |
| HP Inc. | HPQ | 27.98 | 28.40 | 27.87 | 28.12 | 18.5M |
| ExxonMobil | XOM | 80.88 | 81.18 | 79.80 | 80.45 | 18.3M |
| Merck | MRK | 35.78 | 35.86 | 35.06 | 35.26 | 17.2M |
| Gilead Sciences | GILD | 39.69 | 40.18 | 39.00 | 40.15 | 17M |
| Johnson & Johnson | JNJ | 64.10 | 64.25 | 62.85 | 63.36 | 15.3M |
| Bristol-Myers Squibb | BMY | 32.88 | 33.19 | 32.68 | 32.83 | 15.2M |
| Home Depot | HD | 40.13 | 40.59 | 39.79 | 40.23 | 14M |
| Verizon Communications | VZ | 38.07 | 38.30 | 37.97 | 38.05 | 13.4M |
| Apple | AAPL | 393.49 | 396.41 | 390.39 | 393.01 | 12.8M |
| Abbott Laboratories | ABT | 54.45 | 54.73 | 53.98 | 54.31 | 12.4M |
| Amgen | AMGN | 58.38 | 58.40 | 57.21 | 57.50 | 12.3M |
| ConocoPhillips | COP | 73.22 | 73.90 | 72.33 | 72.82 | 12.1M |
| Altria | MO | 28.53 | 28.66 | 28.13 | 28.22 | 12.1M |
| Wal-Mart Stores | WMT | 58.26 | 58.51 | 58.00 | 58.34 | 10.5M |
| Walt Disney & Co. | DIS | 37.04 | 37.37 | 36.73 | 36.94 | 9.97M |
| Procter & Gamble | PG | 64.89 | 64.94 | 64.45 | 64.84 | 9.82M |
| General Motors | GM | 21.52 | 21.99 | 21.43 | 21.59 | 9.81M |
| Schlumberger | SLB | 76.29 | 77.39 | 75.93 | 77.15 | 9.64M |
| Coca-Cola | KO | 66.94 | 67.19 | 65.88 | 66.31 | 8.98M |
| UnitedHealth Group | UNH | 48.84 | 49.50 | 47.91 | 48.27 | 8.14M |
| Boeing | BA | 72.28 | 72.76 | 70.35 | 71.09 | 8.13M |
| Alphabet | GOOGL | 627.64 | 631.90 | 622.40 | 625.65 | 6.39M |
| Chevron | CVX | 103.58 | 104.00 | 102.04 | 102.82 | 6.12M |
| Amazon | AMZN | 198.86 | 199.00 | 193.67 | 196.24 | 5.92M |
| 3M | MMM | 81.33 | 81.60 | 80.34 | 80.93 | 5.91M |
| McDonald's | MCD | 96.42 | 96.59 | 95.08 | 95.35 | 5.91M |
| International Business Machines | IBM | 191.18 | 193.61 | 190.38 | 190.84 | 5.7M |
| Pepsico | PEP | 64.69 | 64.77 | 64.09 | 64.40 | 5.6M |
| Berkshire Hathaway | BRK.B | 78.25 | 78.84 | 77.23 | 78.11 | 5.46M |
| United Technologies | UTX | 77.84 | 78.11 | 76.04 | 76.64 | 4.52M |
| Visa | V | 98.28 | 98.29 | 95.20 | 96.06 | 4.18M |
| Union Pacific | UNP | 104.49 | 105.99 | 103.69 | 104.59 | 2.44M |
Exchange Rates of December 5th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.820 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.270 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.304 AUD | 1 AUD = 0.767 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.488 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.821 GBP | 1 GBP = 1.218 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.306 CAD | 1 CAD = 0.766 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.845 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.523 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.916 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.510 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.231 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.885 CNY | 1 CNY = 0.145 CHF |
See what else happened on December 5th, 2011