Financial news on February 5th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 33.04 | 33.20 | 32.60 | 32.99 | 59.4M |
| Apple | AAPL | 120.02 | 120.23 | 119.25 | 119.94 | 42.2M |
| Microsoft | MSFT | 42.22 | 42.64 | 41.86 | 42.45 | 36.5M |
| General Electric | GE | 24.25 | 24.50 | 24.24 | 24.50 | 25.6M |
| General Motors | GM | 36.28 | 36.60 | 36.01 | 36.25 | 20.9M |
| Gilead Sciences | GILD | 98.92 | 100.92 | 97.30 | 99.90 | 20.6M |
| Cisco Systems | CSCO | 26.75 | 27.30 | 26.58 | 27.26 | 20.5M |
| Intel | INTC | 33.68 | 33.99 | 33.45 | 33.94 | 20.5M |
| AT&T Inc. | T | 34.49 | 34.60 | 34.32 | 34.54 | 19.1M |
| Verizon Communications | VZ | 48.05 | 48.13 | 47.54 | 47.86 | 18.8M |
| FB | 75.71 | 75.98 | 75.21 | 75.62 | 15.1M | |
| Walt Disney & Co. | DIS | 100.76 | 102.84 | 100.51 | 102.64 | 14.1M |
| Wells Fargo & Co. | WFC | 53.24 | 53.84 | 53.22 | 53.67 | 13.3M |
| ExxonMobil | XOM | 92.39 | 92.54 | 91.70 | 92.36 | 12.8M |
| Comcast | CMCSA | 56.79 | 57.40 | 56.64 | 56.97 | 12.8M |
| Merck | MRK | 59.27 | 59.35 | 58.51 | 59.17 | 12.7M |
| JPMorgan Chase | JPM | 56.86 | 57.04 | 56.46 | 56.77 | 11.3M |
| Coca-Cola | KO | 41.80 | 41.82 | 41.51 | 41.79 | 11.1M |
| Oracle Corp. | ORCL | 42.50 | 43.24 | 42.50 | 43.16 | 9.63M |
| ConocoPhillips | COP | 67.02 | 67.59 | 66.29 | 67.57 | 8.71M |
| Altria | MO | 54.37 | 54.40 | 53.60 | 53.67 | 8.45M |
| Schlumberger | SLB | 85.64 | 86.44 | 84.91 | 85.92 | 7.75M |
| Chevron | CVX | 109.57 | 110.11 | 108.57 | 109.31 | 7.53M |
| Amazon | AMZN | 366.00 | 378.80 | 365.90 | 373.89 | 7.25M |
| Johnson & Johnson | JNJ | 101.57 | 102.56 | 101.46 | 102.46 | 6.64M |
| Procter & Gamble | PG | 86.24 | 86.78 | 86.10 | 86.70 | 6.53M |
| Abbott Laboratories | ABT | 45.26 | 45.87 | 45.26 | 45.65 | 6.37M |
| HP Inc. | HPQ | 37.97 | 38.18 | 37.80 | 37.95 | 6.31M |
| McDonald's | MCD | 94.10 | 94.83 | 94.00 | 94.34 | 5.56M |
| International Business Machines | IBM | 157.29 | 158.59 | 157.15 | 157.91 | 5.25M |
| Wal-Mart Stores | WMT | 87.11 | 87.36 | 86.56 | 87.28 | 5.09M |
| United Technologies | UTX | 118.26 | 120.36 | 117.92 | 120.11 | 4.69M |
| Home Depot | HD | 108.98 | 109.34 | 108.15 | 108.99 | 4.47M |
| Pepsico | PEP | 97.23 | 97.23 | 96.41 | 96.61 | 4.47M |
| Boeing | BA | 147.26 | 148.87 | 146.46 | 148.60 | 4.25M |
| Visa | V | 267.25 | 271.80 | 265.90 | 271.80 | 4.14M |
| Bristol-Myers Squibb | BMY | 59.41 | 60.33 | 59.28 | 60.23 | 3.9M |
| Amgen | AMGN | 152.29 | 153.90 | 151.02 | 153.36 | 3.56M |
| Union Pacific | UNP | 121.39 | 123.11 | 121.03 | 122.85 | 3.37M |
| UnitedHealth Group | UNH | 108.32 | 109.81 | 108.32 | 108.82 | 3.3M |
| Berkshire Hathaway | BRK.B | 147.89 | 149.88 | 147.75 | 149.67 | 3.09M |
| 3M | MMM | 165.31 | 166.59 | 164.75 | 166.55 | 2.05M |
| Alphabet | GOOGL | 527.93 | 530.69 | 525.64 | 529.83 | 1.66M |
Exchange Rates of February 5th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.871 EUR | 1 EUR = 1.148 USD |
| US Dollar | Japanese Yen | 1 USD = 117.500 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.533 USD |
| US Dollar | Australian Dollar | 1 USD = 1.281 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.252 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.780 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.242 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 134.852 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.336 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.057 CHF | 1 CHF = 0.946 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.172 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 16.957 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.461 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.265 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.965 AUD | 1 AUD = 0.509 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.906 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.413 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.582 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.663 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.640 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.391 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.874 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.542 MXN | 1 MXN = 0.087 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.431 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.350 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.025 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.894 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.632 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.784 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.048 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.945 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.319 SEK | 1 SEK = 0.758 CNY |
See what else happened on February 5th, 2015