Financial news on February 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.48 | 15.63 | 14.91 | 14.91 | 121M |
| Wells Fargo & Co. | WFC | 58.70 | 59.89 | 57.50 | 58.16 | 102M |
| Apple | AAPL | 159.10 | 163.88 | 156.00 | 156.49 | 66.1M |
| AT&T Inc. | T | 37.81 | 38.31 | 36.63 | 36.63 | 44.8M |
| Microsoft | MSFT | 90.56 | 93.24 | 88.00 | 88.00 | 42.3M |
| Intel | INTC | 46.35 | 47.26 | 44.50 | 44.52 | 40.7M |
| Cisco Systems | CSCO | 40.87 | 41.41 | 38.72 | 38.78 | 39.5M |
| Pfizer | PFE | 36.48 | 36.70 | 34.00 | 34.67 | 38.6M |
| Comcast | CMCSA | 41.36 | 41.64 | 39.10 | 39.20 | 37.1M |
| ExxonMobil | XOM | 83.28 | 83.99 | 78.13 | 79.72 | 30.1M |
| FB | 186.93 | 190.61 | 180.61 | 181.26 | 29.9M | |
| JPMorgan Chase | JPM | 113.00 | 114.59 | 103.98 | 108.80 | 28.9M |
| Coca-Cola | KO | 46.65 | 46.92 | 44.41 | 44.89 | 23.1M |
| Bristol-Myers Squibb | BMY | 65.43 | 65.89 | 60.93 | 60.96 | 22.5M |
| Verizon Communications | VZ | 52.52 | 53.19 | 50.50 | 50.50 | 21.8M |
| Johnson & Johnson | JNJ | 136.58 | 137.00 | 122.15 | 130.39 | 19.5M |
| Oracle Corp. | ORCL | 50.04 | 50.70 | 48.06 | 48.09 | 19.4M |
| General Motors | GM | 40.98 | 41.67 | 39.51 | 39.54 | 19.4M |
| Merck | MRK | 58.27 | 58.95 | 55.82 | 56.40 | 19.1M |
| Procter & Gamble | PG | 83.99 | 84.37 | 80.10 | 81.06 | 17.3M |
| Visa | V | 118.70 | 121.13 | 115.01 | 116.27 | 16.2M |
| Chevron | CVX | 116.99 | 118.30 | 108.02 | 112.62 | 15.1M |
| Walt Disney & Co. | DIS | 107.10 | 108.63 | 104.01 | 104.70 | 14.5M |
| HP Inc. | HPQ | 22.32 | 22.56 | 21.28 | 21.29 | 13.1M |
| Altria | MO | 68.44 | 68.87 | 65.88 | 66.04 | 12.1M |
| Wal-Mart Stores | WMT | 103.40 | 104.61 | 97.09 | 100.09 | 11.7M |
| Abbott Laboratories | ABT | 61.60 | 61.87 | 58.55 | 58.73 | 11.3M |
| ConocoPhillips | COP | 57.14 | 58.47 | 55.41 | 55.94 | 11M |
| Schlumberger | SLB | 72.85 | 74.38 | 70.59 | 71.35 | 10.9M |
| Amazon | AMZN | 1402.62 | 1458.98 | 1320.72 | 1390.00 | 10.8M |
| Berkshire Hathaway | BRK.B | 205.49 | 207.10 | 196.00 | 196.80 | 10.5M |
| Boeing | BA | 342.67 | 350.00 | 317.39 | 328.88 | 10.4M |
| Home Depot | HD | 190.07 | 194.30 | 180.38 | 183.11 | 10.3M |
| Gilead Sciences | GILD | 81.40 | 82.50 | 78.34 | 78.37 | 9.06M |
| International Business Machines | IBM | 157.89 | 158.50 | 150.00 | 152.53 | 8.6M |
| McDonald's | MCD | 168.61 | 169.46 | 153.86 | 163.85 | 7.2M |
| United Technologies | UTX | 133.48 | 134.14 | 125.90 | 127.24 | 6.75M |
| 3M | MMM | 243.50 | 244.40 | 226.01 | 231.44 | 6.59M |
| Union Pacific | UNP | 128.59 | 131.78 | 124.13 | 124.14 | 6.4M |
| UnitedHealth Group | UNH | 230.79 | 233.11 | 208.48 | 220.02 | 6.09M |
| Amgen | AMGN | 186.82 | 188.60 | 174.62 | 174.75 | 5.62M |
| Pepsico | PEP | 118.57 | 119.66 | 114.41 | 114.46 | 4.1M |
| Alphabet | GOOGL | 1100.61 | 1114.99 | 1056.74 | 1062.39 | 3.74M |
Exchange Rates of February 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
| US Dollar | Japanese Yen | 1 USD = 109.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.716 GBP | 1 GBP = 1.397 USD |
| US Dollar | Australian Dollar | 1 USD = 1.269 AUD | 1 AUD = 0.788 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.285 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.796 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 7.975 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 135.034 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.571 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.784 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.269 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.869 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.800 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.750 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.789 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.240 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.136 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.959 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.835 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.276 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.021 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.018 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.360 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.752 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.195 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.550 SEK | 1 SEK = 0.117 CHF |
See what else happened on February 5th, 2018