Financial news on July 5th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 128.80 | 132.97 | 128.69 | 132.75 | 51.9M |
| Microsoft | MSFT | 30.05 | 30.22 | 29.83 | 29.99 | 47.8M |
| Cisco Systems | CSCO | 28.06 | 28.38 | 27.94 | 28.37 | 38.8M |
| Intel | INTC | 24.48 | 24.69 | 24.43 | 24.60 | 36.7M |
| Oracle Corp. | ORCL | 20.06 | 20.50 | 19.96 | 20.49 | 36.5M |
| Pfizer | PFE | 25.81 | 26.11 | 25.73 | 25.90 | 28.8M |
| General Electric | GE | 38.58 | 38.67 | 38.37 | 38.54 | 26M |
| AT&T Inc. | T | 41.44 | 41.45 | 40.89 | 40.96 | 21.2M |
| ExxonMobil | XOM | 85.39 | 85.87 | 84.15 | 85.16 | 18M |
| ConocoPhillips | COP | 80.72 | 81.26 | 79.87 | 80.72 | 16M |
| Home Depot | HD | 39.33 | 39.90 | 39.20 | 39.83 | 14.7M |
| Comcast | CMCSA | 28.45 | 28.53 | 28.27 | 28.47 | 14M |
| Procter & Gamble | PG | 61.93 | 61.93 | 61.40 | 61.67 | 11.9M |
| JPMorgan Chase | JPM | 49.10 | 49.35 | 48.65 | 48.79 | 11.6M |
| Wal-Mart Stores | WMT | 48.36 | 48.46 | 48.08 | 48.09 | 11.2M |
| Amgen | AMGN | 54.80 | 55.04 | 54.65 | 54.86 | 11.1M |
| Altria | MO | 70.99 | 71.24 | 70.75 | 71.16 | 10.5M |
| Verizon Communications | VZ | 41.81 | 42.24 | 41.81 | 41.98 | 9.94M |
| Alphabet | GOOGL | 535.56 | 544.40 | 532.15 | 541.63 | 9.88M |
| HP Inc. | HPQ | 45.36 | 45.97 | 45.15 | 45.90 | 8.8M |
| Chevron | CVX | 86.79 | 87.14 | 85.51 | 86.57 | 8.75M |
| Johnson & Johnson | JNJ | 62.10 | 62.42 | 61.87 | 62.28 | 8.3M |
| Merck | MRK | 49.70 | 49.89 | 49.36 | 49.82 | 8.1M |
| Wells Fargo & Co. | WFC | 35.57 | 35.74 | 35.11 | 35.32 | 7.5M |
| Walt Disney & Co. | DIS | 34.50 | 34.64 | 34.24 | 34.63 | 7.33M |
| Abbott Laboratories | ABT | 54.44 | 54.68 | 53.75 | 54.23 | 6.92M |
| UnitedHealth Group | UNH | 52.14 | 52.55 | 51.70 | 52.45 | 6.87M |
| International Business Machines | IBM | 106.31 | 108.39 | 105.98 | 108.05 | 6.67M |
| Bristol-Myers Squibb | BMY | 31.81 | 32.12 | 31.53 | 31.91 | 6.65M |
| Schlumberger | SLB | 87.28 | 89.00 | 87.11 | 87.98 | 6.61M |
| McDonald's | MCD | 51.40 | 51.87 | 51.10 | 51.21 | 6.2M |
| Pepsico | PEP | 65.74 | 66.51 | 65.68 | 65.91 | 5.68M |
| Coca-Cola | KO | 52.90 | 53.00 | 52.48 | 52.67 | 5.43M |
| Gilead Sciences | GILD | 38.75 | 39.07 | 38.55 | 38.98 | 4.67M |
| Amazon | AMZN | 69.36 | 69.65 | 68.06 | 68.73 | 4.49M |
| United Technologies | UTX | 72.39 | 72.72 | 72.06 | 72.12 | 3.19M |
| Boeing | BA | 97.52 | 98.48 | 97.23 | 98.36 | 2.57M |
| 3M | MMM | 87.68 | 88.40 | 87.38 | 87.76 | 1.89M |
| Union Pacific | UNP | 116.52 | 116.83 | 115.31 | 116.00 | 1.26M |
| Berkshire Hathaway | BRK.B | 3639.00 | 3668.00 | 3637.00 | 3668.00 | 11.7K |
Exchange Rates of July 5th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.606 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 167.160 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.655 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.404 GBP | 1 GBP = 2.475 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.950 AUD | 1 AUD = 1.053 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.859 CAD | 1 CAD = 1.165 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.350 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.124 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.448 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.041 CHF | 1 CHF = 0.960 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.152 CHF | 1 CHF = 0.868 CAD |
See what else happened on July 5th, 2007