Financial news on July 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 35.61 | 35.66 | 34.22 | 34.38 | 58.5M |
| Abbott Laboratories | ABT | 64.75 | 64.95 | 64.39 | 64.75 | 41.7M |
| Procter & Gamble | PG | 61.44 | 61.60 | 61.19 | 61.35 | 35.4M |
| General Electric | GE | 20.34 | 20.48 | 20.29 | 20.33 | 29M |
| Microsoft | MSFT | 30.59 | 30.78 | 30.38 | 30.70 | 28.8M |
| Cisco Systems | CSCO | 16.99 | 17.03 | 16.88 | 16.94 | 26.3M |
| Pfizer | PFE | 22.81 | 22.89 | 22.57 | 22.67 | 24.6M |
| AT&T Inc. | T | 35.96 | 35.97 | 35.53 | 35.77 | 22.8M |
| Wells Fargo & Co. | WFC | 33.26 | 33.36 | 33.00 | 33.13 | 21.9M |
| Intel | INTC | 26.81 | 26.84 | 26.37 | 26.55 | 20.3M |
| ConocoPhillips | COP | 56.23 | 56.31 | 55.19 | 55.28 | 19.9M |
| Oracle Corp. | ORCL | 29.83 | 29.93 | 29.71 | 29.72 | 19.2M |
| Apple | AAPL | 600.56 | 614.34 | 599.65 | 609.94 | 17.3M |
| Wal-Mart Stores | WMT | 70.37 | 71.30 | 70.37 | 71.08 | 12.4M |
| Johnson & Johnson | JNJ | 67.92 | 68.15 | 67.78 | 67.78 | 11.9M |
| Verizon Communications | VZ | 44.95 | 45.00 | 44.69 | 44.89 | 11.3M |
| ExxonMobil | XOM | 85.33 | 86.04 | 85.15 | 85.57 | 10.8M |
| HP Inc. | HPQ | 20.27 | 20.43 | 20.13 | 20.28 | 10.5M |
| FB | 31.32 | 31.63 | 31.02 | 31.47 | 10M | |
| Comcast | CMCSA | 31.90 | 32.06 | 31.43 | 31.45 | 9.79M |
| Merck | MRK | 41.67 | 41.80 | 41.30 | 41.63 | 9.25M |
| Home Depot | HD | 51.36 | 52.29 | 51.31 | 52.11 | 9.04M |
| General Motors | GM | 20.75 | 21.21 | 20.54 | 20.54 | 8.08M |
| Bristol-Myers Squibb | BMY | 34.77 | 34.99 | 34.70 | 34.77 | 7.85M |
| Walt Disney & Co. | DIS | 48.28 | 48.55 | 47.83 | 48.11 | 7.77M |
| Altria | MO | 34.95 | 35.10 | 34.74 | 34.89 | 7.49M |
| UnitedHealth Group | UNH | 54.88 | 56.16 | 54.86 | 55.81 | 6.94M |
| McDonald's | MCD | 88.79 | 89.98 | 88.70 | 89.30 | 5.79M |
| Coca-Cola | KO | 79.02 | 79.14 | 78.20 | 78.45 | 5.27M |
| Schlumberger | SLB | 67.05 | 67.14 | 65.85 | 66.10 | 5.13M |
| Chevron | CVX | 106.27 | 107.05 | 105.73 | 106.03 | 5.05M |
| Alphabet | GOOGL | 588.76 | 600.06 | 588.54 | 595.92 | 4.69M |
| Pepsico | PEP | 70.50 | 70.55 | 70.06 | 70.17 | 4.42M |
| Amgen | AMGN | 74.06 | 74.88 | 73.61 | 74.33 | 3.23M |
| Gilead Sciences | GILD | 52.03 | 52.15 | 51.34 | 51.46 | 3.19M |
| Berkshire Hathaway | BRK.B | 83.45 | 83.70 | 83.16 | 83.22 | 3.09M |
| Union Pacific | UNP | 118.54 | 118.92 | 117.69 | 118.25 | 3.06M |
| Visa | V | 125.74 | 127.47 | 125.67 | 127.01 | 2.82M |
| International Business Machines | IBM | 194.88 | 196.85 | 193.63 | 195.29 | 2.69M |
| Amazon | AMZN | 228.62 | 230.50 | 226.53 | 227.06 | 2.68M |
| Boeing | BA | 74.38 | 74.74 | 73.85 | 74.44 | 2.54M |
| United Technologies | UTX | 75.59 | 75.92 | 75.15 | 75.39 | 2.32M |
| 3M | MMM | 89.20 | 89.95 | 88.86 | 89.57 | 1.92M |
Exchange Rates of July 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.910 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.990 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.204 AUD | 1 AUD = 0.830 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.257 CAD | 1 CAD = 0.796 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.876 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.806 GBP | 1 GBP = 1.241 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.216 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.269 CAD | 1 CAD = 0.788 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.213 CHF | 1 CHF = 0.825 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.509 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.868 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.997 CHF | 1 CHF = 1.003 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.540 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.267 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.556 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 5th, 2012