Financial news on July 05, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM35,6135,6634,2234,3858.5M
Abbott LaboratoriesABT64,7564,9564,3964,7541.7M
Procter & GamblePG61,4461,6061,1961,3535.4M
General ElectricGE20,3420,4820,2920,3329M
MicrosoftMSFT30,5930,7830,3830,7028.8M
Cisco SystemsCSCO16,9917,0316,8816,9426.3M
PfizerPFE22,8122,8922,5722,6724.6M
AT&T Inc.T35,9635,9735,5335,7722.8M
Wells Fargo & Co.WFC33,2633,3633,0033,1321.9M
IntelINTC26,8126,8426,3726,5520.3M
ConocoPhillipsCOP56,2356,3155,1955,2819.9M
Oracle Corp.ORCL29,8329,9329,7129,7219.2M
AppleAAPL600,56614,34599,65609,9417.3M
Wal-Mart StoresWMT70,3771,3070,3771,0812.4M
Johnson & JohnsonJNJ67,9268,1567,7867,7811.9M
Verizon CommunicationsVZ44,9545,0044,6944,8911.3M
ExxonMobilXOM85,3386,0485,1585,5710.8M
HP Inc.HPQ20,2720,4320,1320,2810.5M
FacebookFB31,3231,6331,0231,4710M
ComcastCMCSA31,9032,0631,4331,459.79M
MerckMRK41,6741,8041,3041,639.25M
Home DepotHD51,3652,2951,3152,119.04M
General MotorsGM20,7521,2120,5420,548.08M
Bristol-Myers SquibbBMY34,7734,9934,7034,777.85M
Walt Disney & Co.DIS48,2848,5547,8348,117.77M
AltriaMO34,9535,1034,7434,897.49M
UnitedHealth GroupUNH54,8856,1654,8655,816.94M
McDonald'sMCD88,7989,9888,7089,305.79M
Coca-ColaKO79,0279,1478,2078,455.27M
SchlumbergerSLB67,0567,1465,8566,105.13M
ChevronCVX106,27107,05105,73106,035.05M
AlphabetGOOGL588,76600,06588,54595,924.69M
PepsicoPEP70,5070,5570,0670,174.42M
AmgenAMGN74,0674,8873,6174,333.23M
Gilead SciencesGILD52,0352,1551,3451,463.19M
Berkshire HathawayBRK.B83,4583,7083,1683,223.09M
Union PacificUNP118,54118,92117,69118,253.06M
VisaV125,74127,47125,67127,012.82M
International Business MachinesIBM194,88196,85193,63195,292.69M
AmazonAMZN228,62230,50226,53227,062.68M
BoeingBA74,3874,7473,8574,442.54M
United TechnologiesUTX75,5975,9275,1575,392.32M
3MMMM89,2089,9588,8689,571.92M
Exchange Rates of July 05, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,910 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,015 CAD1 CAD = 0,986 USD
US DollarSwiss Franc1 USD = 0,969 CHF1 CHF = 1,032 USD
US DollarChinese Yuan1 USD = 6,356 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 98,990 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,798 GBP1 GBP = 1,253 EUR
EuroAustralian Dollar1 EUR = 1,204 AUD1 AUD = 0,830 EUR
EuroCanadian Dollar1 EUR = 1,257 CAD1 CAD = 0,796 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,876 CNY1 CNY = 0,127 EUR
Japanese YenPound Sterling1 JPY = 0,806 GBP1 GBP = 1,241 JPY
Japanese YenAustralian Dollar1 JPY = 1,216 AUD1 AUD = 0,823 JPY
Japanese YenCanadian Dollar1 JPY = 1,269 CAD1 CAD = 0,788 JPY
Japanese YenSwiss Franc1 JPY = 1,213 CHF1 CHF = 0,825 JPY
Pound SterlingAustralian Dollar1 GBP = 1,509 AUD1 AUD = 0,663 GBP
Pound SterlingCanadian Dollar1 GBP = 1,575 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,505 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 9,868 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,044 CAD1 CAD = 0,958 AUD
Australian DollarSwiss Franc1 AUD = 0,997 CHF1 CHF = 1,003 AUD
Australian DollarChinese Yuan1 AUD = 6,540 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,955 CHF1 CHF = 1,047 CAD
Canadian DollarChinese Yuan1 CAD = 6,267 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,556 CNY1 CNY = 0,153 CHF

See what else happened on July 05, 2012