Financial news on July 05, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 35,61 35,66 34,22 34,38 58.5M
Abbott Laboratories ABT 64,75 64,95 64,39 64,75 41.7M
Procter & Gamble PG 61,44 61,60 61,19 61,35 35.4M
General Electric GE 20,34 20,48 20,29 20,33 29M
Microsoft MSFT 30,59 30,78 30,38 30,70 28.8M
Cisco Systems CSCO 16,99 17,03 16,88 16,94 26.3M
Pfizer PFE 22,81 22,89 22,57 22,67 24.6M
AT&T Inc. T 35,96 35,97 35,53 35,77 22.8M
Wells Fargo & Co. WFC 33,26 33,36 33,00 33,13 21.9M
Intel INTC 26,81 26,84 26,37 26,55 20.3M
ConocoPhillips COP 56,23 56,31 55,19 55,28 19.9M
Oracle Corp. ORCL 29,83 29,93 29,71 29,72 19.2M
Apple AAPL 600,56 614,34 599,65 609,94 17.3M
Wal-Mart Stores WMT 70,37 71,30 70,37 71,08 12.4M
Johnson & Johnson JNJ 67,92 68,15 67,78 67,78 11.9M
Verizon Communications VZ 44,95 45,00 44,69 44,89 11.3M
ExxonMobil XOM 85,33 86,04 85,15 85,57 10.8M
HP Inc. HPQ 20,27 20,43 20,13 20,28 10.5M
Facebook FB 31,32 31,63 31,02 31,47 10M
Comcast CMCSA 31,90 32,06 31,43 31,45 9.79M
Merck MRK 41,67 41,80 41,30 41,63 9.25M
Home Depot HD 51,36 52,29 51,31 52,11 9.04M
General Motors GM 20,75 21,21 20,54 20,54 8.08M
Bristol-Myers Squibb BMY 34,77 34,99 34,70 34,77 7.85M
Walt Disney & Co. DIS 48,28 48,55 47,83 48,11 7.77M
Altria MO 34,95 35,10 34,74 34,89 7.49M
UnitedHealth Group UNH 54,88 56,16 54,86 55,81 6.94M
McDonald's MCD 88,79 89,98 88,70 89,30 5.79M
Coca-Cola KO 79,02 79,14 78,20 78,45 5.27M
Schlumberger SLB 67,05 67,14 65,85 66,10 5.13M
Chevron CVX 106,27 107,05 105,73 106,03 5.05M
Alphabet GOOGL 588,76 600,06 588,54 595,92 4.69M
Pepsico PEP 70,50 70,55 70,06 70,17 4.42M
Amgen AMGN 74,06 74,88 73,61 74,33 3.23M
Gilead Sciences GILD 52,03 52,15 51,34 51,46 3.19M
Berkshire Hathaway BRK.B 83,45 83,70 83,16 83,22 3.09M
Union Pacific UNP 118,54 118,92 117,69 118,25 3.06M
Visa V 125,74 127,47 125,67 127,01 2.82M
International Business Machines IBM 194,88 196,85 193,63 195,29 2.69M
Amazon AMZN 228,62 230,50 226,53 227,06 2.68M
Boeing BA 74,38 74,74 73,85 74,44 2.54M
United Technologies UTX 75,59 75,92 75,15 75,39 2.32M
3M MMM 89,20 89,95 88,86 89,57 1.92M
Exchange Rates of July 05, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,910 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,015 CAD 1 CAD = 0,986 USD
US Dollar Swiss Franc 1 USD = 0,969 CHF 1 CHF = 1,032 USD
US Dollar Chinese Yuan 1 USD = 6,356 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 98,990 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,798 GBP 1 GBP = 1,253 EUR
Euro Australian Dollar 1 EUR = 1,204 AUD 1 AUD = 0,830 EUR
Euro Canadian Dollar 1 EUR = 1,257 CAD 1 CAD = 0,796 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,876 CNY 1 CNY = 0,127 EUR
Japanese Yen Pound Sterling 1 JPY = 0,806 GBP 1 GBP = 1,241 JPY
Japanese Yen Australian Dollar 1 JPY = 1,216 AUD 1 AUD = 0,823 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,269 CAD 1 CAD = 0,788 JPY
Japanese Yen Swiss Franc 1 JPY = 1,213 CHF 1 CHF = 0,825 JPY
Pound Sterling Australian Dollar 1 GBP = 1,509 AUD 1 AUD = 0,663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,575 CAD 1 CAD = 0,635 GBP
Pound Sterling Swiss Franc 1 GBP = 1,505 CHF 1 CHF = 0,665 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,868 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,044 CAD 1 CAD = 0,958 AUD
Australian Dollar Swiss Franc 1 AUD = 0,997 CHF 1 CHF = 1,003 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,540 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,955 CHF 1 CHF = 1,047 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,267 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,556 CNY 1 CNY = 0,153 CHF

See what else happened on July 05, 2012