Financial news on June 05, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 35.16 35.17 34.50 34.57 36.7M
Apple AAPL 129.50 129.69 128.36 128.65 35.6M
General Electric GE 27.26 27.38 27.16 27.29 30.6M
Intel INTC 32.28 32.30 31.83 31.84 27.8M
Microsoft MSFT 46.31 46.52 45.84 46.14 25.4M
Cisco Systems CSCO 28.55 28.71 28.49 28.58 25.4M
General Motors GM 35.50 35.55 34.96 35.12 24.6M
Verizon Communications VZ 47.96 47.97 47.11 47.23 23.6M
Pfizer PFE 34.19 34.28 33.93 34.09 23.1M
JPMorgan Chase JPM 67.37 67.84 67.01 67.42 20.8M
Wells Fargo & Co. WFC 57.04 57.22 56.40 56.61 16.9M
Facebook FB 81.87 82.46 81.51 82.14 16.1M
Coca-Cola KO 40.48 40.52 40.08 40.10 16M
Oracle Corp. ORCL 43.83 44.02 43.49 43.81 12.9M
HP Inc. HPQ 33.33 33.44 32.82 32.92 12.1M
ExxonMobil XOM 84.13 85.00 83.98 84.28 11.4M
Comcast CMCSA 58.79 58.92 58.04 58.69 11.2M
Merck MRK 59.36 59.41 58.80 58.99 10.9M
Wal-Mart Stores WMT 74.17 74.27 72.98 73.06 10.6M
Altria MO 49.71 49.71 48.10 48.21 10.4M
Procter & Gamble PG 78.04 78.12 77.37 77.43 9.44M
Gilead Sciences GILD 113.82 114.28 112.52 113.96 8.44M
Bristol-Myers Squibb BMY 65.56 66.26 65.03 66.20 7.7M
Johnson & Johnson JNJ 98.99 99.05 98.20 98.59 7.56M
Schlumberger SLB 89.69 91.72 89.54 90.17 7.12M
Chevron CVX 101.18 103.10 100.99 101.59 6.08M
ConocoPhillips COP 62.76 64.22 62.71 63.04 5.81M
Union Pacific UNP 101.80 102.85 101.50 102.28 5.15M
Pepsico PEP 93.87 93.98 92.90 93.05 4.74M
Home Depot HD 111.34 111.36 110.27 110.37 4.51M
Visa V 68.29 68.70 68.00 68.37 4.41M
Walt Disney & Co. DIS 110.30 110.77 109.80 110.30 4.32M
McDonald's MCD 95.93 96.09 95.47 95.54 3.96M
Abbott Laboratories ABT 48.59 48.63 48.01 48.45 3.54M
Amgen AMGN 158.50 159.40 156.03 157.25 3.43M
Berkshire Hathaway BRK.B 141.51 141.81 140.52 140.76 3.34M
Boeing BA 141.04 141.37 140.05 140.73 3.22M
International Business Machines IBM 168.25 168.91 167.20 167.40 3.1M
UnitedHealth Group UNH 116.33 116.75 115.36 116.53 2.72M
United Technologies UTX 116.59 117.38 116.18 117.00 2.67M
3M MMM 157.50 157.97 156.97 157.08 2.31M
Amazon AMZN 429.66 430.80 426.50 426.95 1.91M
Alphabet GOOGL 552.00 553.33 547.38 549.53 1.22M
Exchange Rates of June 05, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.900 EUR 1 EUR = 1.111 USD
US Dollar Japanese Yen 1 USD = 125.580 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.655 GBP 1 GBP = 1.527 USD
US Dollar Australian Dollar 1 USD = 1.310 AUD 1 AUD = 0.763 USD
US Dollar Canadian Dollar 1 USD = 1.243 CAD 1 CAD = 0.804 USD
US Dollar Swiss Franc 1 USD = 0.940 CHF 1 CHF = 1.064 USD
US Dollar Chinese Yuan 1 USD = 6.203 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.690 MXN 1 MXN = 0.064 USD
US Dollar Swidish Krona 1 USD = 8.377 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 139.550 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.728 GBP 1 GBP = 1.374 EUR
Euro Australian Dollar 1 EUR = 1.451 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.379 CAD 1 CAD = 0.725 EUR
Euro Swiss Franc 1 EUR = 1.044 CHF 1 CHF = 0.958 EUR
Euro Chinese Yuan 1 EUR = 6.890 CNY 1 CNY = 0.145 EUR
Euro Mexican Peso 1 EUR = 17.448 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.300 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 101.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 133.333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.049 CNY 1 CNY = 20.284 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.000 JPY
Japanese Yen Swidish Krona 1 JPY = 0.066 SEK 1 SEK = 15.106 JPY
Pound Sterling Australian Dollar 1 GBP = 2.000 AUD 1 AUD = 0.500 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.898 CAD 1 CAD = 0.527 GBP
Pound Sterling Swiss Franc 1 GBP = 1.434 CHF 1 CHF = 0.697 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.469 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 23.977 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.778 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.715 CHF 1 CHF = 1.400 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.732 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 11.982 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.382 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.988 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.628 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.731 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.600 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 16.714 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.910 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.353 SEK 1 SEK = 0.739 CNY

See what else happened on June 05, 2015