Financial news on June 05, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T35.1635.1734.5034.5736.7M
AppleAAPL129.50129.69128.36128.6535.6M
General ElectricGE27.2627.3827.1627.2930.6M
IntelINTC32.2832.3031.8331.8427.8M
MicrosoftMSFT46.3146.5245.8446.1425.4M
Cisco SystemsCSCO28.5528.7128.4928.5825.4M
General MotorsGM35.5035.5534.9635.1224.6M
Verizon CommunicationsVZ47.9647.9747.1147.2323.6M
PfizerPFE34.1934.2833.9334.0923.1M
JPMorgan ChaseJPM67.3767.8467.0167.4220.8M
Wells Fargo & Co.WFC57.0457.2256.4056.6116.9M
FacebookFB81.8782.4681.5182.1416.1M
Coca-ColaKO40.4840.5240.0840.1016M
Oracle Corp.ORCL43.8344.0243.4943.8112.9M
HP Inc.HPQ33.3333.4432.8232.9212.1M
ExxonMobilXOM84.1385.0083.9884.2811.4M
ComcastCMCSA58.7958.9258.0458.6911.2M
MerckMRK59.3659.4158.8058.9910.9M
Wal-Mart StoresWMT74.1774.2772.9873.0610.6M
AltriaMO49.7149.7148.1048.2110.4M
Procter & GamblePG78.0478.1277.3777.439.44M
Gilead SciencesGILD113.82114.28112.52113.968.44M
Bristol-Myers SquibbBMY65.5666.2665.0366.207.7M
Johnson & JohnsonJNJ98.9999.0598.2098.597.56M
SchlumbergerSLB89.6991.7289.5490.177.12M
ChevronCVX101.18103.10100.99101.596.08M
ConocoPhillipsCOP62.7664.2262.7163.045.81M
Union PacificUNP101.80102.85101.50102.285.15M
PepsicoPEP93.8793.9892.9093.054.74M
Home DepotHD111.34111.36110.27110.374.51M
VisaV68.2968.7068.0068.374.41M
Walt Disney & Co.DIS110.30110.77109.80110.304.32M
McDonald'sMCD95.9396.0995.4795.543.96M
Abbott LaboratoriesABT48.5948.6348.0148.453.54M
AmgenAMGN158.50159.40156.03157.253.43M
Berkshire HathawayBRK.B141.51141.81140.52140.763.34M
BoeingBA141.04141.37140.05140.733.22M
International Business MachinesIBM168.25168.91167.20167.403.1M
UnitedHealth GroupUNH116.33116.75115.36116.532.72M
United TechnologiesUTX116.59117.38116.18117.002.67M
3MMMM157.50157.97156.97157.082.31M
AmazonAMZN429.66430.80426.50426.951.91M
AlphabetGOOGL552.00553.33547.38549.531.22M
Exchange Rates of June 05, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.900 EUR1 EUR = 1.111 USD
US DollarJapanese Yen1 USD = 125.580 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.655 GBP1 GBP = 1.527 USD
US DollarAustralian Dollar1 USD = 1.310 AUD1 AUD = 0.763 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.804 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.690 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.377 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 139.550 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.728 GBP1 GBP = 1.374 EUR
EuroAustralian Dollar1 EUR = 1.451 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.379 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.044 CHF1 CHF = 0.958 EUR
EuroChinese Yuan1 EUR = 6.890 CNY1 CNY = 0.145 EUR
EuroMexican Peso1 EUR = 17.448 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.300 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 101.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 133.333 JPY
Japanese YenChinese Yuan1 JPY = 0.049 CNY1 CNY = 20.284 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.000 JPY
Japanese YenSwidish Krona1 JPY = 0.066 SEK1 SEK = 15.106 JPY
Pound SterlingAustralian Dollar1 GBP = 2.000 AUD1 AUD = 0.500 GBP
Pound SterlingCanadian Dollar1 GBP = 1.898 CAD1 CAD = 0.527 GBP
Pound SterlingSwiss Franc1 GBP = 1.434 CHF1 CHF = 0.697 GBP
Pound SterlingChinese Yuan1 GBP = 9.469 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 23.977 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.778 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.715 CHF1 CHF = 1.400 AUD
Australian DollarChinese Yuan1 AUD = 4.732 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 11.982 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.382 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.325 CAD
Canadian DollarChinese Yuan1 CAD = 4.988 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 12.628 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.731 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.600 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 16.714 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.910 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.353 SEK1 SEK = 0.739 CNY

See what else happened on June 05, 2015