Financial news on June 5th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 35.16 | 35.17 | 34.50 | 34.57 | 36.7M |
| Apple | AAPL | 129.50 | 129.69 | 128.36 | 128.65 | 35.6M |
| General Electric | GE | 27.26 | 27.38 | 27.16 | 27.29 | 30.6M |
| Intel | INTC | 32.28 | 32.30 | 31.83 | 31.84 | 27.8M |
| Microsoft | MSFT | 46.31 | 46.52 | 45.84 | 46.14 | 25.4M |
| Cisco Systems | CSCO | 28.55 | 28.71 | 28.49 | 28.58 | 25.4M |
| General Motors | GM | 35.50 | 35.55 | 34.96 | 35.12 | 24.6M |
| Verizon Communications | VZ | 47.96 | 47.97 | 47.11 | 47.23 | 23.6M |
| Pfizer | PFE | 34.19 | 34.28 | 33.93 | 34.09 | 23.1M |
| JPMorgan Chase | JPM | 67.37 | 67.84 | 67.01 | 67.42 | 20.8M |
| Wells Fargo & Co. | WFC | 57.04 | 57.22 | 56.40 | 56.61 | 16.9M |
| FB | 81.87 | 82.46 | 81.51 | 82.14 | 16.1M | |
| Coca-Cola | KO | 40.48 | 40.52 | 40.08 | 40.10 | 16M |
| Oracle Corp. | ORCL | 43.83 | 44.02 | 43.49 | 43.81 | 12.9M |
| HP Inc. | HPQ | 33.33 | 33.44 | 32.82 | 32.92 | 12.1M |
| ExxonMobil | XOM | 84.13 | 85.00 | 83.98 | 84.28 | 11.4M |
| Comcast | CMCSA | 58.79 | 58.92 | 58.04 | 58.69 | 11.2M |
| Merck | MRK | 59.36 | 59.41 | 58.80 | 58.99 | 10.9M |
| Wal-Mart Stores | WMT | 74.17 | 74.27 | 72.98 | 73.06 | 10.6M |
| Altria | MO | 49.71 | 49.71 | 48.10 | 48.21 | 10.4M |
| Procter & Gamble | PG | 78.04 | 78.12 | 77.37 | 77.43 | 9.44M |
| Gilead Sciences | GILD | 113.82 | 114.28 | 112.52 | 113.96 | 8.44M |
| Bristol-Myers Squibb | BMY | 65.56 | 66.26 | 65.03 | 66.20 | 7.7M |
| Johnson & Johnson | JNJ | 98.99 | 99.05 | 98.20 | 98.59 | 7.56M |
| Schlumberger | SLB | 89.69 | 91.72 | 89.54 | 90.17 | 7.12M |
| Chevron | CVX | 101.18 | 103.10 | 100.99 | 101.59 | 6.08M |
| ConocoPhillips | COP | 62.76 | 64.22 | 62.71 | 63.04 | 5.81M |
| Union Pacific | UNP | 101.80 | 102.85 | 101.50 | 102.28 | 5.15M |
| Pepsico | PEP | 93.87 | 93.98 | 92.90 | 93.05 | 4.74M |
| Home Depot | HD | 111.34 | 111.36 | 110.27 | 110.37 | 4.51M |
| Visa | V | 68.29 | 68.70 | 68.00 | 68.37 | 4.41M |
| Walt Disney & Co. | DIS | 110.30 | 110.77 | 109.80 | 110.30 | 4.32M |
| McDonald's | MCD | 95.93 | 96.09 | 95.47 | 95.54 | 3.96M |
| Abbott Laboratories | ABT | 48.59 | 48.63 | 48.01 | 48.45 | 3.54M |
| Amgen | AMGN | 158.50 | 159.40 | 156.03 | 157.25 | 3.43M |
| Berkshire Hathaway | BRK.B | 141.51 | 141.81 | 140.52 | 140.76 | 3.34M |
| Boeing | BA | 141.04 | 141.37 | 140.05 | 140.73 | 3.22M |
| International Business Machines | IBM | 168.25 | 168.91 | 167.20 | 167.40 | 3.1M |
| UnitedHealth Group | UNH | 116.33 | 116.75 | 115.36 | 116.53 | 2.72M |
| United Technologies | UTX | 116.59 | 117.38 | 116.18 | 117.00 | 2.67M |
| 3M | MMM | 157.50 | 157.97 | 156.97 | 157.08 | 2.31M |
| Amazon | AMZN | 429.66 | 430.80 | 426.50 | 426.95 | 1.91M |
| Alphabet | GOOGL | 552.00 | 553.33 | 547.38 | 549.53 | 1.22M |
Exchange Rates of June 5th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 125.580 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.655 GBP | 1 GBP = 1.527 USD |
| US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.690 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.377 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 139.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.728 GBP | 1 GBP = 1.374 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.044 CHF | 1 CHF = 0.958 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.890 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 17.448 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.300 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.049 CNY | 1 CNY = 20.284 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.000 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.106 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.000 AUD | 1 AUD = 0.500 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.898 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.434 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.469 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.977 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.778 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.400 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.732 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.982 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.382 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.988 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.628 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.731 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.600 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.714 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.910 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.353 SEK | 1 SEK = 0.739 CNY |
See what else happened on June 5th, 2015