Financial news on March 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 6.75 | 7.17 | 6.53 | 6.66 | 445M |
| Wells Fargo & Co. | WFC | 8.89 | 8.94 | 7.80 | 8.12 | 275M |
| JPMorgan Chase | JPM | 18.51 | 19.00 | 16.04 | 16.60 | 154M |
| Pfizer | PFE | 12.37 | 12.75 | 12.25 | 12.67 | 102M |
| Microsoft | MSFT | 15.86 | 15.88 | 15.27 | 15.27 | 89.7M |
| Intel | INTC | 12.55 | 12.86 | 12.30 | 12.31 | 76.6M |
| Oracle Corp. | ORCL | 14.93 | 15.28 | 14.52 | 14.53 | 67.1M |
| Cisco Systems | CSCO | 14.94 | 15.09 | 14.51 | 14.55 | 67M |
| ExxonMobil | XOM | 64.18 | 64.58 | 62.13 | 62.22 | 50.2M |
| AT&T Inc. | T | 22.55 | 23.46 | 22.18 | 22.56 | 48.6M |
| Wal-Mart Stores | WMT | 50.35 | 51.00 | 49.29 | 49.75 | 46.3M |
| Altria | MO | 15.08 | 15.98 | 15.00 | 15.65 | 34.9M |
| HP Inc. | HPQ | 28.02 | 28.29 | 26.81 | 27.08 | 30.2M |
| Comcast | CMCSA | 12.41 | 12.56 | 11.90 | 12.00 | 26M |
| Apple | AAPL | 90.25 | 91.87 | 88.45 | 88.84 | 25.2M |
| ConocoPhillips | COP | 36.11 | 36.45 | 34.83 | 35.40 | 24.6M |
| Verizon Communications | VZ | 27.56 | 28.96 | 27.40 | 27.91 | 24.6M |
| Home Depot | HD | 18.55 | 19.18 | 18.00 | 18.15 | 23.8M |
| UnitedHealth Group | UNH | 17.52 | 17.84 | 16.18 | 16.35 | 23.4M |
| Johnson & Johnson | JNJ | 48.48 | 48.61 | 47.41 | 47.67 | 22.3M |
| Chevron | CVX | 58.06 | 58.26 | 56.12 | 56.46 | 22.3M |
| Merck | MRK | 22.60 | 22.89 | 21.93 | 22.14 | 20.6M |
| Abbott Laboratories | ABT | 46.40 | 47.23 | 45.65 | 46.04 | 20.4M |
| Procter & Gamble | PG | 46.45 | 46.81 | 44.93 | 45.40 | 19.5M |
| Coca-Cola | KO | 39.38 | 39.44 | 37.44 | 37.85 | 18.2M |
| Walt Disney & Co. | DIS | 16.50 | 16.60 | 15.85 | 15.99 | 17M |
| Bristol-Myers Squibb | BMY | 18.18 | 18.18 | 17.53 | 17.69 | 16.7M |
| Schlumberger | SLB | 37.76 | 37.98 | 35.52 | 36.16 | 16.3M |
| McDonald's | MCD | 52.36 | 52.50 | 50.44 | 50.86 | 15.6M |
| International Business Machines | IBM | 88.13 | 90.16 | 87.02 | 87.48 | 14.9M |
| Alphabet | GOOGL | 316.22 | 319.08 | 302.64 | 305.64 | 13M |
| Union Pacific | UNP | 36.54 | 36.85 | 33.77 | 35.43 | 11.9M |
| Pepsico | PEP | 47.02 | 47.11 | 45.39 | 45.97 | 11.8M |
| Amazon | AMZN | 64.08 | 65.80 | 63.60 | 64.77 | 11.8M |
| Boeing | BA | 29.49 | 30.02 | 29.07 | 29.39 | 11.7M |
| Gilead Sciences | GILD | 44.70 | 45.32 | 43.70 | 43.78 | 11.6M |
| Visa | V | 54.55 | 55.49 | 52.68 | 53.42 | 11M |
| Amgen | AMGN | 47.71 | 47.95 | 47.10 | 47.20 | 11M |
| United Technologies | UTX | 38.09 | 38.87 | 37.61 | 37.92 | 10.8M |
| 3M | MMM | 43.53 | 44.03 | 42.04 | 42.51 | 8.22M |
| Berkshire Hathaway | BRK.B | 2370.00 | 2389.00 | 2271.00 | 2300.00 | 92.2K |
Exchange Rates of March 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.060 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.290 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 1.171 CHF | 1 CHF = 0.854 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.842 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.964 AUD | 1 AUD = 0.509 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.585 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.722 GBP | 1 GBP = 1.386 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.597 AUD | 1 AUD = 0.626 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.315 CAD | 1 CAD = 0.760 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.194 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.212 AUD | 1 AUD = 0.452 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.654 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.655 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.338 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.369 CNY | 1 CNY = 0.229 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.907 CHF | 1 CHF = 1.103 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.307 CNY | 1 CNY = 0.188 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.842 CNY | 1 CNY = 0.171 CHF |
See what else happened on March 5th, 2009