Financial news on May 5th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.43 | 23.86 | 23.17 | 23.61 | 94.3M |
| Cisco Systems | CSCO | 17.48 | 17.68 | 17.45 | 17.48 | 67.9M |
| General Electric | GE | 20.23 | 20.30 | 19.81 | 19.90 | 57.3M |
| Microsoft | MSFT | 26.05 | 26.08 | 25.68 | 25.79 | 55.6M |
| Wells Fargo & Co. | WFC | 28.71 | 28.81 | 27.77 | 28.13 | 53.4M |
| Pfizer | PFE | 20.61 | 20.67 | 20.28 | 20.39 | 42.2M |
| AT&T Inc. | T | 31.72 | 31.92 | 31.03 | 31.22 | 31.5M |
| ExxonMobil | XOM | 83.52 | 83.99 | 81.59 | 82.62 | 27.5M |
| General Motors | GM | 32.06 | 32.68 | 31.49 | 32.02 | 26.6M |
| JPMorgan Chase | JPM | 45.24 | 45.71 | 44.99 | 45.17 | 26.2M |
| Oracle Corp. | ORCL | 35.05 | 35.37 | 34.57 | 34.67 | 23.2M |
| Comcast | CMCSA | 25.79 | 25.99 | 25.40 | 25.56 | 20.2M |
| ConocoPhillips | COP | 72.84 | 72.96 | 71.21 | 71.97 | 16.7M |
| Merck | MRK | 36.45 | 36.64 | 36.17 | 36.25 | 16.5M |
| Verizon Communications | VZ | 37.57 | 37.73 | 36.90 | 37.12 | 15.3M |
| Johnson & Johnson | JNJ | 65.45 | 65.61 | 64.80 | 65.01 | 14.9M |
| Home Depot | HD | 37.00 | 37.43 | 36.78 | 37.01 | 13.7M |
| Abbott Laboratories | ABT | 52.84 | 52.94 | 52.35 | 52.57 | 13.5M |
| Schlumberger | SLB | 83.01 | 85.40 | 81.74 | 82.84 | 13.4M |
| HP Inc. | HPQ | 40.65 | 41.33 | 40.61 | 40.80 | 12.9M |
| Apple | AAPL | 348.40 | 350.95 | 346.05 | 346.75 | 12M |
| Chevron | CVX | 103.36 | 104.12 | 101.11 | 102.62 | 12M |
| Wal-Mart Stores | WMT | 55.15 | 55.60 | 54.89 | 55.07 | 11.1M |
| Procter & Gamble | PG | 66.08 | 66.39 | 65.63 | 65.88 | 10.8M |
| Bristol-Myers Squibb | BMY | 28.64 | 28.73 | 28.35 | 28.49 | 8.94M |
| Gilead Sciences | GILD | 41.25 | 41.37 | 40.56 | 40.62 | 8.5M |
| Altria | MO | 26.80 | 26.90 | 26.62 | 26.68 | 8.39M |
| Walt Disney & Co. | DIS | 42.51 | 43.25 | 42.44 | 42.69 | 8.24M |
| Pepsico | PEP | 69.40 | 69.69 | 68.46 | 68.83 | 7.64M |
| UnitedHealth Group | UNH | 49.44 | 50.15 | 49.02 | 49.58 | 7.39M |
| International Business Machines | IBM | 170.47 | 170.87 | 167.50 | 168.46 | 7.33M |
| Amgen | AMGN | 57.57 | 57.85 | 57.28 | 57.42 | 7.2M |
| Coca-Cola | KO | 67.70 | 67.74 | 66.40 | 66.70 | 7.1M |
| McDonald's | MCD | 78.84 | 79.18 | 78.20 | 78.60 | 6.41M |
| Berkshire Hathaway | BRK.B | 81.19 | 81.39 | 79.50 | 79.66 | 5.39M |
| Visa | V | 79.10 | 79.37 | 78.20 | 78.70 | 5.25M |
| United Technologies | UTX | 89.09 | 89.54 | 87.90 | 88.53 | 4.94M |
| Boeing | BA | 78.52 | 79.74 | 78.09 | 78.45 | 4.72M |
| Amazon | AMZN | 198.66 | 201.00 | 196.12 | 197.11 | 4.6M |
| 3M | MMM | 95.61 | 96.28 | 94.40 | 94.92 | 4.16M |
| Alphabet | GOOGL | 533.86 | 539.42 | 531.50 | 534.27 | 3.99M |
| Union Pacific | UNP | 100.15 | 102.28 | 99.42 | 101.71 | 3.97M |
Exchange Rates of May 5th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.320 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.966 CAD | 1 CAD = 1.035 USD |
| US Dollar | Swiss Franc | 1 USD = 0.870 CHF | 1 CHF = 1.150 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.494 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 116.800 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.265 CHF | 1 CHF = 0.791 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.443 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.174 AUD | 1 AUD = 0.852 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.083 CHF | 1 CHF = 0.923 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.545 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.644 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.084 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.885 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.900 CHF | 1 CHF = 1.111 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.721 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.463 CNY | 1 CNY = 0.134 CHF |
See what else happened on May 5th, 2011