Financial news on November 05, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47,79 | 50,18 | 47,51 | 50,11 | 76.8M | |
| Microsoft | MSFT | 35,79 | 36,71 | 35,77 | 36,64 | 51.7M |
| Cisco Systems | CSCO | 22,61 | 23,25 | 22,42 | 23,07 | 46.3M |
| AT&T Inc. | T | 36,25 | 36,33 | 35,52 | 35,53 | 33.6M |
| General Electric | GE | 26,32 | 26,52 | 26,26 | 26,42 | 24.9M |
| Intel | INTC | 23,92 | 24,11 | 23,77 | 24,03 | 22.8M |
| ExxonMobil | XOM | 91,34 | 93,25 | 91,24 | 91,99 | 21.1M |
| Pfizer | PFE | 31,19 | 31,34 | 31,02 | 31,24 | 18.9M |
| Wells Fargo & Co. | WFC | 42,67 | 42,82 | 42,50 | 42,63 | 16.6M |
| General Motors | GM | 37,28 | 37,51 | 37,07 | 37,09 | 15.2M |
| JPMorgan Chase | JPM | 51,85 | 52,13 | 51,66 | 51,95 | 14.5M |
| HP Inc. | HPQ | 25,71 | 25,71 | 25,15 | 25,47 | 13.1M |
| Verizon Communications | VZ | 50,81 | 50,87 | 50,08 | 50,10 | 11.8M |
| Oracle Corp. | ORCL | 33,55 | 33,69 | 33,41 | 33,50 | 11.2M |
| Coca-Cola | KO | 39,36 | 39,64 | 39,22 | 39,50 | 10.6M |
| Merck | MRK | 45,59 | 45,78 | 45,32 | 45,36 | 10.4M |
| Apple | AAPL | 524,58 | 528,89 | 523,00 | 525,45 | 9.47M |
| Abbott Laboratories | ABT | 36,85 | 37,43 | 36,67 | 37,36 | 9.04M |
| Bristol-Myers Squibb | BMY | 53,09 | 53,10 | 52,13 | 52,52 | 8M |
| Comcast | CMCSA | 48,33 | 48,37 | 47,35 | 47,84 | 7.78M |
| Gilead Sciences | GILD | 69,49 | 70,04 | 69,25 | 69,54 | 7.1M |
| Chevron | CVX | 117,60 | 118,90 | 117,07 | 118,45 | 6.62M |
| International Business Machines | IBM | 179,54 | 179,80 | 177,71 | 177,85 | 6.1M |
| Home Depot | HD | 76,78 | 76,80 | 76,07 | 76,65 | 6.04M |
| Johnson & Johnson | JNJ | 92,54 | 92,95 | 92,28 | 92,81 | 5.35M |
| Walt Disney & Co. | DIS | 68,77 | 69,06 | 68,06 | 68,85 | 5.14M |
| Wal-Mart Stores | WMT | 76,81 | 77,61 | 76,72 | 77,42 | 5.09M |
| Procter & Gamble | PG | 81,13 | 81,74 | 80,85 | 81,43 | 4.95M |
| Schlumberger | SLB | 92,97 | 93,11 | 91,86 | 92,39 | 4.89M |
| Altria | MO | 37,42 | 37,62 | 37,26 | 37,54 | 4.86M |
| ConocoPhillips | COP | 73,03 | 73,28 | 72,50 | 72,57 | 4.59M |
| McDonald's | MCD | 97,38 | 97,75 | 97,02 | 97,41 | 4.34M |
| Boeing | BA | 132,03 | 133,74 | 130,59 | 133,57 | 4.07M |
| UnitedHealth Group | UNH | 68,50 | 68,94 | 68,27 | 68,72 | 3.33M |
| Amgen | AMGN | 116,33 | 116,87 | 114,85 | 115,14 | 3.3M |
| Pepsico | PEP | 84,06 | 84,91 | 83,83 | 84,62 | 3.21M |
| Visa | V | 195,38 | 197,97 | 195,00 | 197,37 | 2.76M |
| Union Pacific | UNP | 153,26 | 153,59 | 152,96 | 153,21 | 2.47M |
| Alphabet | GOOGL | 1020,35 | 1031,65 | 1017,42 | 1021,52 | 2.36M |
| Berkshire Hathaway | BRK.B | 114,47 | 115,10 | 114,30 | 114,36 | 2.3M |
| United Technologies | UTX | 107,59 | 108,26 | 106,71 | 107,68 | 2.29M |
| Amazon | AMZN | 356,78 | 360,17 | 354,84 | 358,89 | 2.01M |
| 3M | MMM | 125,75 | 126,46 | 124,86 | 126,12 | 1.76M |
Exchange Rates of November 05, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,500 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,045 CAD | 1 CAD = 0,957 USD |
| US Dollar | Swiss Franc | 1 USD = 0,913 CHF | 1 CHF = 1,095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,097 CNY | 1 CNY = 0,164 USD |
| Euro | Japanese Yen | 1 EUR = 132,710 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,840 GBP | 1 GBP = 1,191 EUR |
| Euro | Australian Dollar | 1 EUR = 1,417 AUD | 1 AUD = 0,706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,409 CAD | 1 CAD = 0,710 EUR |
| Euro | Swiss Franc | 1 EUR = 1,231 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,220 CNY | 1 CNY = 0,122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,632 GBP | 1 GBP = 1,581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,067 AUD | 1 AUD = 0,937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,061 CAD | 1 CAD = 0,943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,927 CHF | 1 CHF = 1,078 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,687 AUD | 1 AUD = 0,593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,677 CAD | 1 CAD = 0,596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,466 CHF | 1 CHF = 0,682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,787 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,994 CAD | 1 CAD = 1,006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,868 CHF | 1 CHF = 1,152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,800 CNY | 1 CNY = 0,172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,874 CHF | 1 CHF = 1,145 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,836 CNY | 1 CNY = 0,171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,676 CNY | 1 CNY = 0,150 CHF |
See what else happened on November 05, 2013