Financial news on November 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47.79 | 50.18 | 47.51 | 50.11 | 76.8M | |
| Microsoft | MSFT | 35.79 | 36.71 | 35.77 | 36.64 | 51.7M |
| Cisco Systems | CSCO | 22.61 | 23.25 | 22.42 | 23.07 | 46.3M |
| AT&T Inc. | T | 36.25 | 36.33 | 35.52 | 35.53 | 33.6M |
| General Electric | GE | 26.32 | 26.52 | 26.26 | 26.42 | 24.9M |
| Intel | INTC | 23.92 | 24.11 | 23.77 | 24.03 | 22.8M |
| ExxonMobil | XOM | 91.34 | 93.25 | 91.24 | 91.99 | 21.1M |
| Pfizer | PFE | 31.19 | 31.34 | 31.02 | 31.24 | 18.9M |
| Wells Fargo & Co. | WFC | 42.67 | 42.82 | 42.50 | 42.63 | 16.6M |
| General Motors | GM | 37.28 | 37.51 | 37.07 | 37.09 | 15.2M |
| JPMorgan Chase | JPM | 51.85 | 52.13 | 51.66 | 51.95 | 14.5M |
| HP Inc. | HPQ | 25.71 | 25.71 | 25.15 | 25.47 | 13.1M |
| Verizon Communications | VZ | 50.81 | 50.87 | 50.08 | 50.10 | 11.8M |
| Oracle Corp. | ORCL | 33.55 | 33.69 | 33.41 | 33.50 | 11.2M |
| Coca-Cola | KO | 39.36 | 39.64 | 39.22 | 39.50 | 10.6M |
| Merck | MRK | 45.59 | 45.78 | 45.32 | 45.36 | 10.4M |
| Apple | AAPL | 524.58 | 528.89 | 523.00 | 525.45 | 9.47M |
| Abbott Laboratories | ABT | 36.85 | 37.43 | 36.67 | 37.36 | 9.04M |
| Bristol-Myers Squibb | BMY | 53.09 | 53.10 | 52.13 | 52.52 | 8M |
| Comcast | CMCSA | 48.33 | 48.37 | 47.35 | 47.84 | 7.78M |
| Gilead Sciences | GILD | 69.49 | 70.04 | 69.25 | 69.54 | 7.1M |
| Chevron | CVX | 117.60 | 118.90 | 117.07 | 118.45 | 6.62M |
| International Business Machines | IBM | 179.54 | 179.80 | 177.71 | 177.85 | 6.1M |
| Home Depot | HD | 76.78 | 76.80 | 76.07 | 76.65 | 6.04M |
| Johnson & Johnson | JNJ | 92.54 | 92.95 | 92.28 | 92.81 | 5.35M |
| Walt Disney & Co. | DIS | 68.77 | 69.06 | 68.06 | 68.85 | 5.14M |
| Wal-Mart Stores | WMT | 76.81 | 77.61 | 76.72 | 77.42 | 5.09M |
| Procter & Gamble | PG | 81.13 | 81.74 | 80.85 | 81.43 | 4.95M |
| Schlumberger | SLB | 92.97 | 93.11 | 91.86 | 92.39 | 4.89M |
| Altria | MO | 37.42 | 37.62 | 37.26 | 37.54 | 4.86M |
| ConocoPhillips | COP | 73.03 | 73.28 | 72.50 | 72.57 | 4.59M |
| McDonald's | MCD | 97.38 | 97.75 | 97.02 | 97.41 | 4.34M |
| Boeing | BA | 132.03 | 133.74 | 130.59 | 133.57 | 4.07M |
| UnitedHealth Group | UNH | 68.50 | 68.94 | 68.27 | 68.72 | 3.33M |
| Amgen | AMGN | 116.33 | 116.87 | 114.85 | 115.14 | 3.3M |
| Pepsico | PEP | 84.06 | 84.91 | 83.83 | 84.62 | 3.21M |
| Visa | V | 195.38 | 197.97 | 195.00 | 197.37 | 2.76M |
| Union Pacific | UNP | 153.26 | 153.59 | 152.96 | 153.21 | 2.47M |
| Alphabet | GOOGL | 1020.35 | 1031.65 | 1017.42 | 1021.52 | 2.36M |
| Berkshire Hathaway | BRK.B | 114.47 | 115.10 | 114.30 | 114.36 | 2.3M |
| United Technologies | UTX | 107.59 | 108.26 | 106.71 | 107.68 | 2.29M |
| Amazon | AMZN | 356.78 | 360.17 | 354.84 | 358.89 | 2.01M |
| 3M | MMM | 125.75 | 126.46 | 124.86 | 126.12 | 1.76M |
Exchange Rates of November 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.045 CAD | 1 CAD = 0.957 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.097 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 132.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.417 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.220 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.927 CHF | 1 CHF = 1.078 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.787 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.800 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.874 CHF | 1 CHF = 1.145 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.836 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.676 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 5th, 2013