Financial news on November 05, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB47,7950,1847,5150,1176.8M
MicrosoftMSFT35,7936,7135,7736,6451.7M
Cisco SystemsCSCO22,6123,2522,4223,0746.3M
AT&T Inc.T36,2536,3335,5235,5333.6M
General ElectricGE26,3226,5226,2626,4224.9M
IntelINTC23,9224,1123,7724,0322.8M
ExxonMobilXOM91,3493,2591,2491,9921.1M
PfizerPFE31,1931,3431,0231,2418.9M
Wells Fargo & Co.WFC42,6742,8242,5042,6316.6M
General MotorsGM37,2837,5137,0737,0915.2M
JPMorgan ChaseJPM51,8552,1351,6651,9514.5M
HP Inc.HPQ25,7125,7125,1525,4713.1M
Verizon CommunicationsVZ50,8150,8750,0850,1011.8M
Oracle Corp.ORCL33,5533,6933,4133,5011.2M
Coca-ColaKO39,3639,6439,2239,5010.6M
MerckMRK45,5945,7845,3245,3610.4M
AppleAAPL524,58528,89523,00525,459.47M
Abbott LaboratoriesABT36,8537,4336,6737,369.04M
Bristol-Myers SquibbBMY53,0953,1052,1352,528M
ComcastCMCSA48,3348,3747,3547,847.78M
Gilead SciencesGILD69,4970,0469,2569,547.1M
ChevronCVX117,60118,90117,07118,456.62M
International Business MachinesIBM179,54179,80177,71177,856.1M
Home DepotHD76,7876,8076,0776,656.04M
Johnson & JohnsonJNJ92,5492,9592,2892,815.35M
Walt Disney & Co.DIS68,7769,0668,0668,855.14M
Wal-Mart StoresWMT76,8177,6176,7277,425.09M
Procter & GamblePG81,1381,7480,8581,434.95M
SchlumbergerSLB92,9793,1191,8692,394.89M
AltriaMO37,4237,6237,2637,544.86M
ConocoPhillipsCOP73,0373,2872,5072,574.59M
McDonald'sMCD97,3897,7597,0297,414.34M
BoeingBA132,03133,74130,59133,574.07M
UnitedHealth GroupUNH68,5068,9468,2768,723.33M
AmgenAMGN116,33116,87114,85115,143.3M
PepsicoPEP84,0684,9183,8384,623.21M
VisaV195,38197,97195,00197,372.76M
Union PacificUNP153,26153,59152,96153,212.47M
AlphabetGOOGL1020,351031,651017,421021,522.36M
Berkshire HathawayBRK.B114,47115,10114,30114,362.3M
United TechnologiesUTX107,59108,26106,71107,682.29M
AmazonAMZN356,78360,17354,84358,892.01M
3MMMM125,75126,46124,86126,121.76M
Exchange Rates of November 05, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,500 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,045 CAD1 CAD = 0,957 USD
US DollarSwiss Franc1 USD = 0,913 CHF1 CHF = 1,095 USD
US DollarChinese Yuan1 USD = 6,097 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 132,710 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,840 GBP1 GBP = 1,191 EUR
EuroAustralian Dollar1 EUR = 1,417 AUD1 AUD = 0,706 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,231 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,220 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,632 GBP1 GBP = 1,581 JPY
Japanese YenAustralian Dollar1 JPY = 1,067 AUD1 AUD = 0,937 JPY
Japanese YenCanadian Dollar1 JPY = 1,061 CAD1 CAD = 0,943 JPY
Japanese YenSwiss Franc1 JPY = 0,927 CHF1 CHF = 1,078 JPY
Pound SterlingAustralian Dollar1 GBP = 1,687 AUD1 AUD = 0,593 GBP
Pound SterlingCanadian Dollar1 GBP = 1,677 CAD1 CAD = 0,596 GBP
Pound SterlingSwiss Franc1 GBP = 1,466 CHF1 CHF = 0,682 GBP
Pound SterlingChinese Yuan1 GBP = 9,787 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,994 CAD1 CAD = 1,006 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,152 AUD
Australian DollarChinese Yuan1 AUD = 5,800 CNY1 CNY = 0,172 AUD
Canadian DollarSwiss Franc1 CAD = 0,874 CHF1 CHF = 1,145 CAD
Canadian DollarChinese Yuan1 CAD = 5,836 CNY1 CNY = 0,171 CAD
Swiss FrancChinese Yuan1 CHF = 6,676 CNY1 CNY = 0,150 CHF

See what else happened on November 05, 2013