Financial news on November 5th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.47 | 29.74 | 29.31 | 29.64 | 123M |
| FB | 108.80 | 110.65 | 107.95 | 108.76 | 63.2M | |
| Apple | AAPL | 121.85 | 122.69 | 120.18 | 120.92 | 39.6M |
| Microsoft | MSFT | 54.49 | 54.70 | 54.00 | 54.38 | 31.5M |
| Cisco Systems | CSCO | 28.50 | 28.61 | 28.29 | 28.43 | 22M |
| Pfizer | PFE | 34.23 | 34.29 | 33.99 | 34.15 | 20.5M |
| HP Inc. | HPQ | 14.21 | 14.25 | 13.96 | 14.05 | 16.7M |
| Intel | INTC | 34.10 | 34.20 | 33.73 | 34.00 | 16.5M |
| Oracle Corp. | ORCL | 40.16 | 40.60 | 40.15 | 40.35 | 16.4M |
| AT&T Inc. | T | 33.49 | 33.56 | 33.27 | 33.34 | 16.1M |
| Walt Disney & Co. | DIS | 113.26 | 113.93 | 111.60 | 113.00 | 14.8M |
| JPMorgan Chase | JPM | 65.79 | 66.67 | 65.75 | 66.44 | 12.7M |
| ExxonMobil | XOM | 85.55 | 86.23 | 84.50 | 84.81 | 12.3M |
| Wells Fargo & Co. | WFC | 54.35 | 55.08 | 54.35 | 54.86 | 12.3M |
| Verizon Communications | VZ | 46.20 | 46.43 | 46.10 | 46.20 | 11.6M |
| Chevron | CVX | 96.05 | 96.55 | 94.33 | 94.55 | 11.2M |
| Gilead Sciences | GILD | 108.33 | 108.39 | 106.05 | 107.83 | 10.2M |
| Coca-Cola | KO | 42.00 | 42.35 | 41.98 | 42.33 | 9.63M |
| Comcast | CMCSA | 61.48 | 61.91 | 61.01 | 61.81 | 9.45M |
| Visa | V | 78.42 | 79.71 | 78.42 | 79.26 | 9.39M |
| Merck | MRK | 55.46 | 55.68 | 54.68 | 55.05 | 9.05M |
| Wal-Mart Stores | WMT | 58.51 | 58.98 | 58.42 | 58.61 | 8.86M |
| General Motors | GM | 35.53 | 35.56 | 35.19 | 35.44 | 7.68M |
| ConocoPhillips | COP | 55.88 | 57.24 | 55.77 | 56.28 | 7.23M |
| Procter & Gamble | PG | 77.09 | 77.26 | 75.96 | 76.39 | 6.86M |
| Schlumberger | SLB | 79.74 | 80.72 | 78.61 | 78.80 | 6.73M |
| Johnson & Johnson | JNJ | 102.25 | 102.49 | 101.42 | 102.33 | 6.55M |
| Union Pacific | UNP | 88.29 | 88.51 | 87.00 | 87.21 | 6.43M |
| Altria | MO | 58.40 | 58.46 | 57.77 | 58.05 | 5.38M |
| Abbott Laboratories | ABT | 45.09 | 45.51 | 44.89 | 45.18 | 5.11M |
| International Business Machines | IBM | 141.61 | 142.38 | 139.63 | 139.89 | 5.09M |
| McDonald's | MCD | 112.60 | 113.45 | 112.15 | 112.85 | 5.06M |
| Amazon | AMZN | 647.10 | 657.00 | 643.09 | 655.65 | 4.72M |
| UnitedHealth Group | UNH | 114.98 | 116.77 | 113.63 | 116.23 | 4.01M |
| Bristol-Myers Squibb | BMY | 65.79 | 66.00 | 65.20 | 65.55 | 3.92M |
| Home Depot | HD | 125.46 | 126.01 | 124.95 | 125.72 | 3.06M |
| Pepsico | PEP | 100.62 | 100.94 | 100.19 | 100.61 | 2.83M |
| United Technologies | UTX | 100.43 | 100.99 | 99.72 | 100.80 | 2.83M |
| Boeing | BA | 148.19 | 148.84 | 146.49 | 147.97 | 2.55M |
| Berkshire Hathaway | BRK.B | 137.48 | 138.03 | 136.32 | 136.57 | 2.46M |
| Alphabet | GOOGL | 758.81 | 766.35 | 757.47 | 760.67 | 2.27M |
| Amgen | AMGN | 162.20 | 162.48 | 158.83 | 161.22 | 2.2M |
| 3M | MMM | 159.38 | 159.58 | 158.27 | 158.99 | 2.02M |
Exchange Rates of November 5th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 121.698 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.521 USD |
| US Dollar | Australian Dollar | 1 USD = 1.399 AUD | 1 AUD = 0.715 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.346 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.594 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.626 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 132.437 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.398 EUR |
| Euro | Australian Dollar | 1 EUR = 1.523 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.901 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 18.069 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.385 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.331 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.124 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.129 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.652 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.234 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.113 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.406 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.532 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.863 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.159 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.819 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.616 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.551 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.373 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.685 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.659 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.360 SEK | 1 SEK = 0.735 CNY |
See what else happened on November 5th, 2015