Financial news on November 05, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.47 29.74 29.31 29.64 123M
Facebook FB 108.80 110.65 107.95 108.76 63.2M
Apple AAPL 121.85 122.69 120.18 120.92 39.6M
Microsoft MSFT 54.49 54.70 54.00 54.38 31.5M
Cisco Systems CSCO 28.50 28.61 28.29 28.43 22M
Pfizer PFE 34.23 34.29 33.99 34.15 20.5M
HP Inc. HPQ 14.21 14.25 13.96 14.05 16.7M
Intel INTC 34.10 34.20 33.73 34.00 16.5M
Oracle Corp. ORCL 40.16 40.60 40.15 40.35 16.4M
AT&T Inc. T 33.49 33.56 33.27 33.34 16.1M
Walt Disney & Co. DIS 113.26 113.93 111.60 113.00 14.8M
JPMorgan Chase JPM 65.79 66.67 65.75 66.44 12.7M
ExxonMobil XOM 85.55 86.23 84.50 84.81 12.3M
Wells Fargo & Co. WFC 54.35 55.08 54.35 54.86 12.3M
Verizon Communications VZ 46.20 46.43 46.10 46.20 11.6M
Chevron CVX 96.05 96.55 94.33 94.55 11.2M
Gilead Sciences GILD 108.33 108.39 106.05 107.83 10.2M
Coca-Cola KO 42.00 42.35 41.98 42.33 9.63M
Comcast CMCSA 61.48 61.91 61.01 61.81 9.45M
Visa V 78.42 79.71 78.42 79.26 9.39M
Merck MRK 55.46 55.68 54.68 55.05 9.05M
Wal-Mart Stores WMT 58.51 58.98 58.42 58.61 8.86M
General Motors GM 35.53 35.56 35.19 35.44 7.68M
ConocoPhillips COP 55.88 57.24 55.77 56.28 7.23M
Procter & Gamble PG 77.09 77.26 75.96 76.39 6.86M
Schlumberger SLB 79.74 80.72 78.61 78.80 6.73M
Johnson & Johnson JNJ 102.25 102.49 101.42 102.33 6.55M
Union Pacific UNP 88.29 88.51 87.00 87.21 6.43M
Altria MO 58.40 58.46 57.77 58.05 5.38M
Abbott Laboratories ABT 45.09 45.51 44.89 45.18 5.11M
International Business Machines IBM 141.61 142.38 139.63 139.89 5.09M
McDonald's MCD 112.60 113.45 112.15 112.85 5.06M
Amazon AMZN 647.10 657.00 643.09 655.65 4.72M
UnitedHealth Group UNH 114.98 116.77 113.63 116.23 4.01M
Bristol-Myers Squibb BMY 65.79 66.00 65.20 65.55 3.92M
Home Depot HD 125.46 126.01 124.95 125.72 3.06M
Pepsico PEP 100.62 100.94 100.19 100.61 2.83M
United Technologies UTX 100.43 100.99 99.72 100.80 2.83M
Boeing BA 148.19 148.84 146.49 147.97 2.55M
Berkshire Hathaway BRK.B 137.48 138.03 136.32 136.57 2.46M
Alphabet GOOGL 758.81 766.35 757.47 760.67 2.27M
Amgen AMGN 162.20 162.48 158.83 161.22 2.2M
3M MMM 159.38 159.58 158.27 158.99 2.02M
Exchange Rates of November 05, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.919 EUR 1 EUR = 1.089 USD
US Dollar Japanese Yen 1 USD = 121.698 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.657 GBP 1 GBP = 1.521 USD
US Dollar Australian Dollar 1 USD = 1.399 AUD 1 AUD = 0.715 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.995 CHF 1 CHF = 1.005 USD
US Dollar Chinese Yuan 1 USD = 6.346 CNY 1 CNY = 0.158 USD
US Dollar Mexican Peso 1 USD = 16.594 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.626 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 132.437 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.715 GBP 1 GBP = 1.398 EUR
Euro Australian Dollar 1 EUR = 1.523 AUD 1 AUD = 0.657 EUR
Euro Canadian Dollar 1 EUR = 1.433 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.083 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 6.901 CNY 1 CNY = 0.145 EUR
Euro Mexican Peso 1 EUR = 18.069 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.385 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.194 JPY
Japanese Yen Mexican Peso 1 JPY = 0.136 MXN 1 MXN = 7.331 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.124 JPY
Pound Sterling Australian Dollar 1 GBP = 2.129 AUD 1 AUD = 0.470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.002 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 1.514 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.652 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.234 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.113 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.941 CAD 1 CAD = 1.063 AUD
Australian Dollar Swiss Franc 1 AUD = 0.711 CHF 1 CHF = 1.406 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.532 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.863 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.159 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.756 CHF 1 CHF = 1.323 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.819 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.616 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.551 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.373 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 16.685 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.659 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.360 SEK 1 SEK = 0.735 CNY

See what else happened on November 05, 2015