Financial news on October 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.98 | 14.98 | 13.75 | 14.94 | 86M |
| Intel | INTC | 22.05 | 22.05 | 20.55 | 21.96 | 49.1M |
| Microsoft | MSFT | 56.16 | 58.00 | 54.94 | 57.72 | 40.4M |
| Oracle Corp. | ORCL | 14.42 | 14.42 | 13.37 | 14.20 | 39.5M |
| General Electric | GE | 37.39 | 37.69 | 36.21 | 37.45 | 22.9M |
| Pfizer | PFE | 41.95 | 41.95 | 40.98 | 41.79 | 12.7M |
| ExxonMobil | XOM | 41.29 | 41.29 | 39.96 | 40.69 | 11.4M |
| HP Inc. | HPQ | 16.45 | 16.45 | 15.60 | 16.45 | 11.1M |
| International Business Machines | IBM | 96.65 | 98.45 | 95.37 | 98.02 | 9.71M |
| Wal-Mart Stores | WMT | 52.40 | 52.40 | 51.00 | 52.40 | 9.46M |
| Walt Disney & Co. | DIS | 19.75 | 19.75 | 18.81 | 19.20 | 9.44M |
| JPMorgan Chase | JPM | 34.54 | 34.54 | 33.06 | 33.41 | 9.24M |
| Abbott Laboratories | ABT | 52.13 | 52.13 | 51.38 | 51.98 | 8.48M |
| Wells Fargo & Co. | WFC | 44.55 | 44.55 | 43.00 | 43.05 | 7.94M |
| Amgen | AMGN | 59.00 | 59.00 | 56.84 | 58.74 | 6.89M |
| Home Depot | HD | 39.51 | 39.51 | 37.90 | 39.41 | 6.71M |
| Altria | MO | 50.75 | 50.75 | 49.62 | 50.16 | 6.71M |
| Johnson & Johnson | JNJ | 55.70 | 55.70 | 54.56 | 55.49 | 6.7M |
| AT&T Inc. | T | 45.74 | 45.74 | 44.40 | 44.88 | 6.46M |
| Apple | AAPL | 15.40 | 16.15 | 14.99 | 16.14 | 6.12M |
| Amazon | AMZN | 7.90 | 7.90 | 6.74 | 7.20 | 5.9M |
| Verizon Communications | VZ | 54.94 | 54.94 | 53.81 | 54.46 | 5.72M |
| Coca-Cola | KO | 45.90 | 45.90 | 44.29 | 45.50 | 5.25M |
| Pepsico | PEP | 48.90 | 48.90 | 48.06 | 48.85 | 4.9M |
| Merck | MRK | 68.40 | 68.40 | 66.75 | 68.26 | 4.71M |
| McDonald's | MCD | 29.04 | 29.04 | 28.42 | 28.89 | 4.42M |
| Bristol-Myers Squibb | BMY | 57.83 | 57.83 | 56.72 | 57.50 | 4.27M |
| Gilead Sciences | GILD | 58.71 | 58.71 | 56.92 | 56.97 | 4.13M |
| Boeing | BA | 37.04 | 37.04 | 34.95 | 36.26 | 3.97M |
| Chevron | CVX | 88.77 | 88.77 | 86.85 | 88.44 | 3.62M |
| United Technologies | UTX | 52.90 | 52.90 | 51.00 | 51.70 | 3.1M |
| Procter & Gamble | PG | 73.00 | 73.00 | 71.30 | 72.69 | 3.07M |
| Schlumberger | SLB | 46.20 | 46.20 | 43.95 | 45.30 | 2.76M |
| ConocoPhillips | COP | 54.55 | 54.93 | 53.50 | 54.35 | 2.15M |
| 3M | MMM | 100.00 | 100.00 | 97.64 | 99.74 | 1.63M |
| UnitedHealth Group | UNH | 69.24 | 69.24 | 67.65 | 68.62 | 1.23M |
| Union Pacific | UNP | 46.35 | 46.35 | 45.15 | 46.21 | 1.1M |
| Comcast | CMCSA | 37.75 | 37.75 | 37.00 | 37.50 | 29.6K |
| Berkshire Hathaway | BRK.B | 2377.00 | 2413.00 | 2318.00 | 2400.00 | 10.9K |
Exchange Rates of October 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.370 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.562 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.616 CHF | 1 CHF = 0.619 USD |
| Euro | Japanese Yen | 1 EUR = 110.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.612 EUR |
| Euro | Australian Dollar | 1 EUR = 1.811 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.484 CHF | 1 CHF = 0.674 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.968 AUD | 1 AUD = 0.337 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.780 CAD | 1 CAD = 1.282 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.808 CHF | 1 CHF = 1.238 AUD |
See what else happened on October 5th, 2001