Financial news on October 05, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.9814.9813.7514.9486M
IntelINTC22.0522.0520.5521.9649.1M
MicrosoftMSFT56.1658.0054.9457.7240.4M
Oracle Corp.ORCL14.4214.4213.3714.2039.5M
General ElectricGE37.3937.6936.2137.4522.9M
PfizerPFE41.9541.9540.9841.7912.7M
ExxonMobilXOM41.2941.2939.9640.6911.4M
HP Inc.HPQ16.4516.4515.6016.4511.1M
International Business MachinesIBM96.6598.4595.3798.029.71M
Wal-Mart StoresWMT52.4052.4051.0052.409.46M
Walt Disney & Co.DIS19.7519.7518.8119.209.44M
JPMorgan ChaseJPM34.5434.5433.0633.419.24M
Abbott LaboratoriesABT52.1352.1351.3851.988.48M
Wells Fargo & Co.WFC44.5544.5543.0043.057.94M
AmgenAMGN59.0059.0056.8458.746.89M
Home DepotHD39.5139.5137.9039.416.71M
AltriaMO50.7550.7549.6250.166.71M
Johnson & JohnsonJNJ55.7055.7054.5655.496.7M
AT&T Inc.T45.7445.7444.4044.886.46M
AppleAAPL15.4016.1514.9916.146.12M
AmazonAMZN7.907.906.747.205.9M
Verizon CommunicationsVZ54.9454.9453.8154.465.72M
Coca-ColaKO45.9045.9044.2945.505.25M
PepsicoPEP48.9048.9048.0648.854.9M
MerckMRK68.4068.4066.7568.264.71M
McDonald'sMCD29.0429.0428.4228.894.42M
Bristol-Myers SquibbBMY57.8357.8356.7257.504.27M
Gilead SciencesGILD58.7158.7156.9256.974.13M
BoeingBA37.0437.0434.9536.263.97M
ChevronCVX88.7788.7786.8588.443.62M
United TechnologiesUTX52.9052.9051.0051.703.1M
Procter & GamblePG73.0073.0071.3072.693.07M
SchlumbergerSLB46.2046.2043.9545.302.76M
ConocoPhillipsCOP54.5554.9353.5054.352.15M
3MMMM100.00100.0097.6499.741.63M
UnitedHealth GroupUNH69.2469.2467.6568.621.23M
Union PacificUNP46.3546.3545.1546.211.1M
ComcastCMCSA37.7537.7537.0037.5029.6K
Berkshire HathawayBRK.B2377.002413.002318.002400.0010.9K
Exchange Rates of October 05, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.370 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.562 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.616 CHF1 CHF = 0.619 USD
EuroJapanese Yen1 EUR = 110.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.612 EUR
EuroAustralian Dollar1 EUR = 1.811 AUD1 AUD = 0.552 EUR
EuroCanadian Dollar1 EUR = 1.436 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.484 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.968 AUD1 AUD = 0.337 GBP
Pound SterlingCanadian Dollar1 GBP = 2.316 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.391 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.780 CAD1 CAD = 1.282 AUD
Australian DollarSwiss Franc1 AUD = 0.808 CHF1 CHF = 1.238 AUD

See what else happened on October 05, 2001