Financial news on October 5th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,0425,0524,6724,6773.7M
Cisco SystemsCSCO17,6817,7817,5017,5047.1M
IntelINTC24,5524,5924,0724,0745.7M
Oracle Corp.ORCL12,2212,2512,0312,1734.8M
ExxonMobilXOM60,5561,0558,9058,9527.9M
PfizerPFE25,4025,4524,7824,8023.7M
General ElectricGE32,9033,1032,6732,6823M
AppleAAPL54,3354,3652,7552,7821.8M
AT&T Inc.T23,6123,6923,2523,3217.2M
AlphabetGOOGL312,69314,90308,00310,7116.6M
HP Inc.HPQ28,5528,5527,4527,4715.9M
Procter & GamblePG57,8058,0057,0257,1115.6M
ConocoPhillipsCOP66,4066,4063,1263,2514.3M
Wal-Mart StoresWMT43,9743,9743,5043,5014.2M
Verizon CommunicationsVZ31,8431,8431,2531,4114.2M
ChevronCVX62,8463,1061,5962,0413.5M
JPMorgan ChaseJPM33,7333,8533,4433,4511.7M
Abbott LaboratoriesABT44,0344,3643,2543,2810.6M
ComcastCMCSA28,6228,6828,1928,1910.4M
Bristol-Myers SquibbBMY23,6323,6823,1123,179.24M
Walt Disney & Co.DIS24,4024,5724,2224,239.1M
AltriaMO74,0274,4174,0074,088.67M
AmgenAMGN80,4980,5578,0078,018.29M
Home DepotHD38,2038,2537,6337,687.89M
MerckMRK27,1527,2826,8826,897.75M
SchlumbergerSLB80,9281,1278,2078,487.6M
McDonald'sMCD32,7533,1432,6232,857.33M
Johnson & JohnsonJNJ62,9063,1962,2262,256.67M
AmazonAMZN44,9145,2943,8944,496.45M
PepsicoPEP56,6757,6256,6057,256.24M
UnitedHealth GroupUNH57,0557,6456,2056,455.65M
Coca-ColaKO42,9643,1842,6242,625.15M
International Business MachinesIBM80,1180,6879,5679,825M
Wells Fargo & Co.WFC57,7858,2557,7257,824.5M
United TechnologiesUTX50,4050,6349,8550,023.92M
Gilead SciencesGILD47,4847,4845,9546,153.81M
3MMMM71,4171,9371,1571,173.62M
BoeingBA67,4567,6666,8767,053.58M
Union PacificUNP70,8971,0069,9569,96963K
Berkshire HathawayBRK.B2748,002772,002740,002762,0010K
Exchange Rates of October 5th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113,830 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,183 CAD1 CAD = 0,846 USD
US DollarSwiss Franc1 USD = 1,292 CHF1 CHF = 0,774 USD
EuroJapanese Yen1 EUR = 136,430 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,472 EUR
EuroAustralian Dollar1 EUR = 1,586 AUD1 AUD = 0,631 EUR
EuroCanadian Dollar1 EUR = 1,417 CAD1 CAD = 0,706 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,334 AUD1 AUD = 0,428 GBP
Pound SterlingCanadian Dollar1 GBP = 2,086 CAD1 CAD = 0,479 GBP
Pound SterlingSwiss Franc1 GBP = 2,278 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,894 CAD1 CAD = 1,119 AUD
Australian DollarSwiss Franc1 AUD = 0,976 CHF1 CHF = 1,025 AUD

See what else happened on October 5th, 2005