Financial news on October 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.04 | 25.05 | 24.67 | 24.67 | 73.7M |
| Cisco Systems | CSCO | 17.68 | 17.78 | 17.50 | 17.50 | 47.1M |
| Intel | INTC | 24.55 | 24.59 | 24.07 | 24.07 | 45.7M |
| Oracle Corp. | ORCL | 12.22 | 12.25 | 12.03 | 12.17 | 34.8M |
| ExxonMobil | XOM | 60.55 | 61.05 | 58.90 | 58.95 | 27.9M |
| Pfizer | PFE | 25.40 | 25.45 | 24.78 | 24.80 | 23.7M |
| General Electric | GE | 32.90 | 33.10 | 32.67 | 32.68 | 23M |
| Apple | AAPL | 54.33 | 54.36 | 52.75 | 52.78 | 21.8M |
| AT&T Inc. | T | 23.61 | 23.69 | 23.25 | 23.32 | 17.2M |
| Alphabet | GOOGL | 312.69 | 314.90 | 308.00 | 310.71 | 16.6M |
| HP Inc. | HPQ | 28.55 | 28.55 | 27.45 | 27.47 | 15.9M |
| Procter & Gamble | PG | 57.80 | 58.00 | 57.02 | 57.11 | 15.6M |
| ConocoPhillips | COP | 66.40 | 66.40 | 63.12 | 63.25 | 14.3M |
| Wal-Mart Stores | WMT | 43.97 | 43.97 | 43.50 | 43.50 | 14.2M |
| Verizon Communications | VZ | 31.84 | 31.84 | 31.25 | 31.41 | 14.2M |
| Chevron | CVX | 62.84 | 63.10 | 61.59 | 62.04 | 13.5M |
| JPMorgan Chase | JPM | 33.73 | 33.85 | 33.44 | 33.45 | 11.7M |
| Abbott Laboratories | ABT | 44.03 | 44.36 | 43.25 | 43.28 | 10.6M |
| Comcast | CMCSA | 28.62 | 28.68 | 28.19 | 28.19 | 10.4M |
| Bristol-Myers Squibb | BMY | 23.63 | 23.68 | 23.11 | 23.17 | 9.24M |
| Walt Disney & Co. | DIS | 24.40 | 24.57 | 24.22 | 24.23 | 9.1M |
| Altria | MO | 74.02 | 74.41 | 74.00 | 74.08 | 8.67M |
| Amgen | AMGN | 80.49 | 80.55 | 78.00 | 78.01 | 8.29M |
| Home Depot | HD | 38.20 | 38.25 | 37.63 | 37.68 | 7.89M |
| Merck | MRK | 27.15 | 27.28 | 26.88 | 26.89 | 7.75M |
| Schlumberger | SLB | 80.92 | 81.12 | 78.20 | 78.48 | 7.6M |
| McDonald's | MCD | 32.75 | 33.14 | 32.62 | 32.85 | 7.33M |
| Johnson & Johnson | JNJ | 62.90 | 63.19 | 62.22 | 62.25 | 6.67M |
| Amazon | AMZN | 44.91 | 45.29 | 43.89 | 44.49 | 6.45M |
| Pepsico | PEP | 56.67 | 57.62 | 56.60 | 57.25 | 6.24M |
| UnitedHealth Group | UNH | 57.05 | 57.64 | 56.20 | 56.45 | 5.65M |
| Coca-Cola | KO | 42.96 | 43.18 | 42.62 | 42.62 | 5.15M |
| International Business Machines | IBM | 80.11 | 80.68 | 79.56 | 79.82 | 5M |
| Wells Fargo & Co. | WFC | 57.78 | 58.25 | 57.72 | 57.82 | 4.5M |
| United Technologies | UTX | 50.40 | 50.63 | 49.85 | 50.02 | 3.92M |
| Gilead Sciences | GILD | 47.48 | 47.48 | 45.95 | 46.15 | 3.81M |
| 3M | MMM | 71.41 | 71.93 | 71.15 | 71.17 | 3.62M |
| Boeing | BA | 67.45 | 67.66 | 66.87 | 67.05 | 3.58M |
| Union Pacific | UNP | 70.89 | 71.00 | 69.95 | 69.96 | 963K |
| Berkshire Hathaway | BRK.B | 2748.00 | 2772.00 | 2740.00 | 2762.00 | 10K |
Exchange Rates of October 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 136.430 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.586 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.334 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.086 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
See what else happened on October 5th, 2005