Financial news on April 06, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 25.38 25.50 23.50 23.69 25M
Microsoft MSFT 95.19 95.62 93.25 94.06 19.8M
Intel INTC 126.80 131.20 126.00 130.40 17.7M
Cisco Systems CSCO 114.30 116.30 113.80 115.30 12.6M
Altria MO 35.63 35.63 34.25 34.75 11.6M
Walt Disney & Co. DIS 31.31 31.75 30.56 30.63 7.78M
Amazon AMZN 184.50 195.80 179.50 182.90 7.27M
Apple AAPL 36.81 38.31 36.81 38.00 5.61M
Coca-Cola KO 60.31 60.75 59.63 59.81 5.46M
Amgen AMGN 79.38 81.38 79.38 80.00 5.18M
General Electric GE 113.87 114.25 112.25 113.31 4.65M
International Business Machines IBM 183.13 186.75 182.19 183.00 4.37M
Merck MRK 78.19 79.56 77.75 78.06 3.63M
JPMorgan Chase JPM 79.31 80.37 79.00 79.25 3.61M
Abbott Laboratories ABT 47.69 48.31 47.69 48.25 3.41M
Wells Fargo & Co. WFC 37.63 38.38 37.25 37.88 3.26M
ExxonMobil XOM 72.25 72.87 72.06 72.69 3.24M
AT&T Inc. T 50.81 50.94 49.94 50.63 3.18M
Bristol-Myers Squibb BMY 65.00 65.50 63.69 64.06 3.13M
Home Depot HD 63.06 63.75 62.00 62.25 2.97M
Pepsico PEP 38.13 38.69 37.81 38.25 2.97M
Wal-Mart Stores WMT 95.63 97.06 95.38 95.69 2.89M
McDonald's MCD 46.38 46.69 45.69 46.06 2.76M
Boeing BA 34.50 34.69 34.00 34.38 2.73M
Procter & Gamble PG 100.10 101.90 98.38 100.60 2.58M
Verizon Communications VZ 51.00 52.63 51.00 52.63 2.56M
HP Inc. HPQ 71.06 71.50 69.06 70.00 2.41M
Pfizer PFE 140.80 141.70 139.60 140.20 2.06M
Schlumberger SLB 59.25 59.38 57.69 57.88 1.8M
Johnson & Johnson JNJ 94.75 95.00 93.75 94.25 1.71M
UnitedHealth Group UNH 53.00 53.00 50.44 50.50 1.09M
Chevron CVX 89.69 89.94 88.63 89.56 942K
3M MMM 72.25 72.50 71.56 71.94 824K
ConocoPhillips COP 47.69 47.88 47.31 47.50 745K
Union Pacific UNP 52.63 52.63 51.19 51.38 652K
Comcast CMCSA 63.75 64.00 62.69 63.50 497K
United Technologies UTX 136.00 136.80 134.60 135.40 460K
Gilead Sciences GILD 44.75 45.00 42.88 42.88 224K
Berkshire Hathaway BRK.B 2381.00 2390.00 2346.00 2350.00 13.1K

See what else happened on April 06, 1999