Financial news on April 06, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL25,3825,5023,5023,6925M
MicrosoftMSFT95,1995,6293,2594,0619.8M
IntelINTC126,80131,20126,00130,4017.7M
Cisco SystemsCSCO114,30116,30113,80115,3012.6M
AltriaMO35,6335,6334,2534,7511.6M
Walt Disney & Co.DIS31,3131,7530,5630,637.78M
AmazonAMZN184,50195,80179,50182,907.27M
AppleAAPL36,8138,3136,8138,005.61M
Coca-ColaKO60,3160,7559,6359,815.46M
AmgenAMGN79,3881,3879,3880,005.18M
General ElectricGE113,87114,25112,25113,314.65M
International Business MachinesIBM183,13186,75182,19183,004.37M
MerckMRK78,1979,5677,7578,063.63M
JPMorgan ChaseJPM79,3180,3779,0079,253.61M
Abbott LaboratoriesABT47,6948,3147,6948,253.41M
Wells Fargo & Co.WFC37,6338,3837,2537,883.26M
ExxonMobilXOM72,2572,8772,0672,693.24M
AT&T Inc.T50,8150,9449,9450,633.18M
Bristol-Myers SquibbBMY65,0065,5063,6964,063.13M
Home DepotHD63,0663,7562,0062,252.97M
PepsicoPEP38,1338,6937,8138,252.97M
Wal-Mart StoresWMT95,6397,0695,3895,692.89M
McDonald'sMCD46,3846,6945,6946,062.76M
BoeingBA34,5034,6934,0034,382.73M
Procter & GamblePG100,10101,9098,38100,602.58M
Verizon CommunicationsVZ51,0052,6351,0052,632.56M
HP Inc.HPQ71,0671,5069,0670,002.41M
PfizerPFE140,80141,70139,60140,202.06M
SchlumbergerSLB59,2559,3857,6957,881.8M
Johnson & JohnsonJNJ94,7595,0093,7594,251.71M
UnitedHealth GroupUNH53,0053,0050,4450,501.09M
ChevronCVX89,6989,9488,6389,56942K
3MMMM72,2572,5071,5671,94824K
ConocoPhillipsCOP47,6947,8847,3147,50745K
Union PacificUNP52,6352,6351,1951,38652K
ComcastCMCSA63,7564,0062,6963,50497K
United TechnologiesUTX136,00136,80134,60135,40460K
Gilead SciencesGILD44,7545,0042,8842,88224K
Berkshire HathawayBRK.B2381,002390,002346,002350,0013.1K

See what else happened on April 06, 1999