Financial news on April 6th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 25.38 | 25.50 | 23.50 | 23.69 | 25M |
| Microsoft | MSFT | 95.19 | 95.62 | 93.25 | 94.06 | 19.8M |
| Intel | INTC | 126.80 | 131.20 | 126.00 | 130.40 | 17.7M |
| Cisco Systems | CSCO | 114.30 | 116.30 | 113.80 | 115.30 | 12.6M |
| Altria | MO | 35.63 | 35.63 | 34.25 | 34.75 | 11.6M |
| Walt Disney & Co. | DIS | 31.31 | 31.75 | 30.56 | 30.63 | 7.78M |
| Amazon | AMZN | 184.50 | 195.80 | 179.50 | 182.90 | 7.27M |
| Apple | AAPL | 36.81 | 38.31 | 36.81 | 38.00 | 5.61M |
| Coca-Cola | KO | 60.31 | 60.75 | 59.63 | 59.81 | 5.46M |
| Amgen | AMGN | 79.38 | 81.38 | 79.38 | 80.00 | 5.18M |
| General Electric | GE | 113.87 | 114.25 | 112.25 | 113.31 | 4.65M |
| International Business Machines | IBM | 183.13 | 186.75 | 182.19 | 183.00 | 4.37M |
| Merck | MRK | 78.19 | 79.56 | 77.75 | 78.06 | 3.63M |
| JPMorgan Chase | JPM | 79.31 | 80.37 | 79.00 | 79.25 | 3.61M |
| Abbott Laboratories | ABT | 47.69 | 48.31 | 47.69 | 48.25 | 3.41M |
| Wells Fargo & Co. | WFC | 37.63 | 38.38 | 37.25 | 37.88 | 3.26M |
| ExxonMobil | XOM | 72.25 | 72.87 | 72.06 | 72.69 | 3.24M |
| AT&T Inc. | T | 50.81 | 50.94 | 49.94 | 50.63 | 3.18M |
| Bristol-Myers Squibb | BMY | 65.00 | 65.50 | 63.69 | 64.06 | 3.13M |
| Home Depot | HD | 63.06 | 63.75 | 62.00 | 62.25 | 2.97M |
| Pepsico | PEP | 38.13 | 38.69 | 37.81 | 38.25 | 2.97M |
| Wal-Mart Stores | WMT | 95.63 | 97.06 | 95.38 | 95.69 | 2.89M |
| McDonald's | MCD | 46.38 | 46.69 | 45.69 | 46.06 | 2.76M |
| Boeing | BA | 34.50 | 34.69 | 34.00 | 34.38 | 2.73M |
| Procter & Gamble | PG | 100.10 | 101.90 | 98.38 | 100.60 | 2.58M |
| Verizon Communications | VZ | 51.00 | 52.63 | 51.00 | 52.63 | 2.56M |
| HP Inc. | HPQ | 71.06 | 71.50 | 69.06 | 70.00 | 2.41M |
| Pfizer | PFE | 140.80 | 141.70 | 139.60 | 140.20 | 2.06M |
| Schlumberger | SLB | 59.25 | 59.38 | 57.69 | 57.88 | 1.8M |
| Johnson & Johnson | JNJ | 94.75 | 95.00 | 93.75 | 94.25 | 1.71M |
| UnitedHealth Group | UNH | 53.00 | 53.00 | 50.44 | 50.50 | 1.09M |
| Chevron | CVX | 89.69 | 89.94 | 88.63 | 89.56 | 942K |
| 3M | MMM | 72.25 | 72.50 | 71.56 | 71.94 | 824K |
| ConocoPhillips | COP | 47.69 | 47.88 | 47.31 | 47.50 | 745K |
| Union Pacific | UNP | 52.63 | 52.63 | 51.19 | 51.38 | 652K |
| Comcast | CMCSA | 63.75 | 64.00 | 62.69 | 63.50 | 497K |
| United Technologies | UTX | 136.00 | 136.80 | 134.60 | 135.40 | 460K |
| Gilead Sciences | GILD | 44.75 | 45.00 | 42.88 | 42.88 | 224K |
| Berkshire Hathaway | BRK.B | 2381.00 | 2390.00 | 2346.00 | 2350.00 | 13.1K |
See what else happened on April 6th, 1999